ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
POET Technologies Inc

POET Technologies Inc (POET)

4,74
-0,18
(-3,66%)
Fermé 19 Février 10:00PM
4,7515
0,0115
( 0,24% )
Avant marché: 2:28PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,003,693,693,693,690,000,00 %00-
1,500,000,000,000,000,000,00 %00-
2,002,902,902,902,900,000,00 %08-
2,500,000,000,000,000,000,00 %00-
3,001,951,951,951,950,000,00 %081-
3,501,601,601,601,600,000,00 %02-
4,000,000,000,000,000,000,00 %00-
4,500,350,350,350,350,000,00 %048-
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,030,030,030,030,000,00 %06 175-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,050,050,050,050,000,00 %01 347-
9,500,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
1,500,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,200,200,200,200,000,00 %0130-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,002,302,302,302,300,000,00 %085-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,504,684,684,684,680,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,4405
(97,89%)
54,5M
SINTSiNtx Technologies Inc
US$ 5,08
(80,14%)
29,71M
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
22
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
2
SSKNStrata Skin Sciences Inc
US$ 1,31
(-50,62%)
2
ADTXAditxt Inc
US$ 0,1401
(27,36%)
130,71M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,4405
(97,89%)
54,5M
TRUGTruGolf Holdings Inc
US$ 0,6198
(51,54%)
29,75M
SINTSiNtx Technologies Inc
US$ 5,08
(80,14%)
29,71M
DGLYDigital Ally Inc
US$ 0,0939
(-10,40%)
28,87M
Stinger2014 Stinger2014 il y a 2 minutes
Good read! Thank you 🙏
CGAC
valuemind valuemind il y a 2 minutes
I actually increased my original holdings by 50% at the various price between 35-19 in the past 3 months, and will not sell any until minimum $100, as its revenue continues to grow rapidly.
AveragePenny AveragePenny il y a 3 minutes
$CBDL CBDL Launches New Mushroom Supplement Drink & Smoothie Bar

https://www.accessnewswire.com/newsroom/en/healthcare-and-pharmaceutical/cbdl-launches-new-mushroom-supplement-drink-and-smoothie-bar-987273

The functional mushroom industry is exploding, set to surpass $6
CBDL
AveragePenny AveragePenny il y a 3 minutes
$CBDL CBDL Launches New Mushroom Supplement Drink & Smoothie Bar

https://www.accessnewswire.com/newsroom/en/healthcare-and-pharmaceutical/cbdl-launches-new-mushroom-supplement-drink-and-smoothie-bar-987273

The functional mushroom industry is exploding, set to surpass $6
CBDL
Jahvik Jahvik il y a 3 minutes
Is AHRO still a partner with Hisense?

QINGDAO, China, Feb. 19, 2025 /PRNewswire/ -- Hisense, a global leader in consumer electro
AHRO
Bruno2 Bruno2 il y a 3 minutes
https://www.prnewswire.com/news-releases/nikola-initiates-comprehensive-voluntary-chapter-11-sale-process-302380185.html
NKLA
BullNBear52 BullNBear52 il y a 3 minutes
~~COMPX 2/19/2025~~~~~~~

Previous Close

20041.26 +14.49

20141 BullNBear52
19852 SSKILLZ1
COMP
BullNBear52 BullNBear52 il y a 3 minutes
~~COMPX 2/19/2025~~~~~~~

Previous Close

20041.26 +14.49

20141 BullNBear52
19852 SSKILLZ1
COMP
Gmenfan Gmenfan il y a 4 minutes
Mornin' Al. We know what will happen if the 1%ers get their foot in the door!!
diamondguru-one diamondguru-one il y a 4 minutes
IMHO they have BILLIONS in the ground......
GNCP
Penny Stocks 2.0 Penny Stocks 2.0 il y a 4 minutes
Read their Financials, 9 months, they show a Net Profit of $408,436. 

When a PPS falls and there's lots in the Pipeline, YOU BUY!!
NUGN
stocktowatch stocktowatch il y a 5 minutes
$CBDW Dip buy opportunity --
https://www.barchart.com/stocks/quotes/CBDW/overview
CBDW
JamesF1 JamesF1 il y a 5 minutes
Maybe Nasrat wants to sell now because people don’t live forever. The buyer gets a great company. Nasrat gets more than enough money to do whatever he pleases for the rest of his life. Win-Win
ELTP
surfkast surfkast il y a 5 minutes
Outstanding Shares 5,728,905,549 02/14/2025
5,278,905,549 shares as of September 30, 2023
4,228,905,549 shares as of December 31, 2022
3,028,905,549 shares as of December 31, 2021

https://www.otcmarkets.com/stock/MWWC/disclosure
MWWC
Gmenfan Gmenfan il y a 5 minutes
Crazed Biden Judge Signals She May Block Trump’s EO on Transgender Troops, Says the Assertion That Only Two Genders Exists is “Not Biologically Correct”
If ya give an inch they'll take a mile.
by Cristina Laila Feb. 18, 2025 8:00 pm

A federal judge on Tuesday signaled
Implanting Implanting il y a 5 minutes
No doubt the MSM biz news is ONLY concerned with what happens in the stock market and even only speak to the bond market when it moves in a big way. Bitcoin gets more discussion.

They only rarely speak to anything else, like gold or silver, or problems in the economy unless the news H
FFMGF
lovethatgreen lovethatgreen il y a 5 minutes
I think I'd remember thst one

Thanks
ZHUD
Gmenfan Gmenfan il y a 5 minutes
Crazed Biden Judge Signals She May Block Trump’s EO on Transgender Troops, Says the Assertion That Only Two Genders Exists is “Not Biologically Correct”
If ya give an inch they'll take a mile.
by Cristina Laila Feb. 18, 2025 8:00 pm

A federal judge on Tuesday signaled
pennybiteme pennybiteme il y a 6 minutes
Well ty GLenda, we gt a pulse yesterday on not muchbut good toi hear from you. Lots of volume. Now we need the booster shot to get the peeps back in the game....
APTY
sjoseph sjoseph il y a 6 minutes
Looks like all the paid bashers working tirelessly now. Something is coming soon. 
GVSI
Budots Budots il y a 6 minutes
#BreakingNews: $GDHG Golden Heaven Group Holdings Ltd. Launches Wedding Photography and Light Show Projects https://finance.yahoo.com/news/golden-heaven-group-holdings-ltd-130000042.html
GDHG
Budots Budots il y a 6 minutes
#BreakingNews: $GDHG Golden Heaven Group Holdings Ltd. Launches Wedding Photography and Light Show Projects https://finance.yahoo.com/news/golden-heaven-group-holdings-ltd-130000042.html
GDHG
WALLnut WALLnut il y a 6 minutes
Same tired song, different day. You keep pretending that writing up and submitting trial data is some impossible task while ignoring the fact that Vivos has already navigated the FDA’s feedback and is preparing the IDE submission. That’s not speculation—it’s fact. You want to downplay progress becau
RDGL
FanOfspringsteen FanOfspringsteen il y a 6 minutes
By the way, from the 2 french brokers i'm using (and i think it's general) , it's not possible to buy or sell after hours. What kind of process makes it possible in US?
Do you have special brokers ?
Thanks. 🙏
IDCC

Dernières Valeurs Consultées

Delayed Upgrade Clock