ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
POET Technologies Inc

POET Technologies Inc (POET)

4,8499
-0,1101
( -2,22% )
Mis à jour : 17:22:27

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
1,500,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,502,302,454,602,3750,000,00 %00-
3,001,801,951,901,875-0,08-4,04 %198916:39:06
3,501,151,452,631,300,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,030,050,030,040,000,00 %04 622-
6,500,000,000,000,000,000,00 %00-
7,000,010,050,010,030,000,00 %010 488-
7,500,000,000,000,000,000,00 %00-
8,000,030,050,030,040,000,00 %013 508-
8,500,060,050,060,0550,000,00 %03 373-
9,000,010,050,010,030,000,00 %0296-
9,500,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,160,500,160,330,000,00 %09-
1,500,000,500,000,000,000,00 %00-
2,000,040,500,040,270,000,00 %0921-
2,500,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,600,750,630,6750,1121,15 %159017:04:29
6,000,000,000,000,000,000,00 %00-
6,501,601,701,701,650,159,68 %130616:37:31
7,000,000,000,000,000,000,00 %00-
7,502,602,752,792,6750,000,00 %0158-
8,003,103,501,753,300,000,00 %015-
8,500,000,000,000,000,000,00 %00-
9,004,104,304,304,200,000,00 %014-
9,504,605,903,105,250,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 9,6353
(77,77%)
3,71M
NUKKNukkleus Inc
US$ 33,15
(61,47%)
15,03M
GSITGSI Technology
US$ 4,0501
(47,28%)
56,5M
VSVersus Systems Inc
US$ 2,725
(41,93%)
59,2M
BZAIBlaize Holdings Inc
US$ 9,218
(41,82%)
1,66M
BLRXBioLineRx Ltd
US$ 0,0971
(-20,34%)
18,18M
SHOTWSafety Shot Inc
US$ 0,1855
(-17,56%)
3,36k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 3,8299
(-13,55%)
12,56M
PMAXPowell Max Ltd
US$ 0,72
(-13,23%)
2,21M
NKGNNKGen Biotech Inc
US$ 0,40
(-13,16%)
155,91k
GCTKGlucoTrack Inc
US$ 0,0933
(26,42%)
258,94M
TGLTreasure Global Inc
US$ 0,2747
(28,18%)
239,25M
RIMEAlgorhythm Holdings Inc
US$ 0,0402
(-4,96%)
161,35M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
87,46M
CRKNCrown Electrokinetics Corporation
US$ 0,0962
(20,70%)
84,54M
m0n m0n il y a 5 minutes
113 bidders vs 10 sellers on the CSE $TWOH 

$TWOH rocket man

Baby NUKK IMO $TWOH
NUKK TWOH
BDEZ BDEZ il y a 5 minutes
Thanks for sharing…not good.

DOGE
DOGEUSD
Ooou812 Ooou812 il y a 5 minutes
Good news it was too. 
CRNT
carvajal carvajal il y a 5 minutes
" style="font-family: "Times New Roman"; font-size: 19px"If there is a split of shares when the investment is made, the investor will top up  style="font-family: "Times New Roman"; font-size: 19px; font-kerning: none"the total investment in cash so that the shares are in line with the
HMBL
bas2020 bas2020 il y a 5 minutes
It's only the FUDsters who are concerned with retail purchases. Why is that? 👿☠️
NWBO
uksausage uksausage il y a 5 minutes
but the loan guarantee only backs projects one at a time.

Texas is happening. the capex is being transferred to the New subsidiary they set up.

The next is Georgia phase 3 (phase 1 was gaseous) which is highly likely as permitting should be easy

the rest
PLUG
linkvest linkvest il y a 5 minutes
LOLOL.. that to funny... RDAR will be uplisted to NASDAQ fool..... this is no NAZDAQ LMAO......
RDAR
WolfofMia WolfofMia il y a 5 minutes
You are clearly and purposely missing the forest for the trees.
Find a different soap to drop.
AVXL
tw0122 tw0122 il y a 5 minutes
$1.75 Beautiful chart setup on bottom of right side of W going back to $3.50s..Patience pays 
MLGO
extrinsic55 extrinsic55 il y a 5 minutes
CRKN .10 ClimbContinues
CRKN
m0n m0n il y a 6 minutes
FINRA can chose to lift the halt on day 10.  

Speaking of egg, when this skyrockets when. the halt is lifted, where will you be? LoL $TWOH 

$TWOH tik tok 

$TWOH
TWOH
kund kund il y a 6 minutes
Misleading is nothing more than a pump-and-dump artist. He’s been hyping JPM since October 2024, but in the end, it turned out to be a nothing burger. I think people get put off when he speaks, he focuses too much on technical details during investor conferences. Plus, he used the phrase "last but n
JPM
Budots Budots il y a 6 minutes
$ASII GlobeTopper and Amino Rewards Announce Strategic Partnership to Enhance Health and Fitness Loyalty Programs https://finance.yahoo.com/news/globetopper-amino-rewards-announce-strategic-130000786.html
ASII
Budots Budots il y a 6 minutes
$ASII GlobeTopper and Amino Rewards Announce Strategic Partnership to Enhance Health and Fitness Loyalty Programs https://finance.yahoo.com/news/globetopper-amino-rewards-announce-strategic-130000786.html
ASII
Craig305 Craig305 il y a 6 minutes
I believe you are referring to Rednote.
There are various alternative platforms being promoted. There is not 1 "go to" platform established yet.
Triller (ILLR) is on the list of top 8-10 alternatives though.
ILLR
BigBadWolf BigBadWolf il y a 6 minutes
The only thing being exposed here is on full view for all the investing public to see
RDAR
FACT-MASTER FACT-MASTER il y a 6 minutes
Collectively, Lira+BemA led to greater percent reductions and lower p values for steatosis, ballooning, NAS, PSR, and sPLA2 compared with Lira monotherapy. Notably, Lira+BemA almost completely attenuated hepatocyte ballooning, and this was the primary contributor to the greater percentage reduction
ESPR
MahinAgency MahinAgency il y a 6 minutes
OTCMKTS: $ADHC  Big Opportunity⚡️

Growing Market Opportunity:

Diabetes care market valued at $28 billion in the U.S. alone
Continuous Glucose Monitoring (CGM) sector worth $6.8 billion
ADHC
extrinsic55 extrinsic55 il y a 6 minutes
SGBX ask 1.00 ClimbingAgain
SGBX
vlispxpert vlispxpert il y a 7 minutes
For such a green day, I got no super poppers...strange
trade15 trade15 il y a 7 minutes
Fung
I think the term may have started earlier from either George Chelekis or the Waco Kid during the mid 1990's .
Trade15
BDEZ BDEZ il y a 7 minutes
DOGE looking very good today….
DOGEUSD
extrinsic55 extrinsic55 il y a 7 minutes
SGBX ask 1.00 ClimbingAgain
SGBX
esi23 esi23 il y a 7 minutes
Where else do you find an OS of 160m with the CEO owning half so we are at an OS of 80 M.    Unheard of in the platform.  

.05
.10
.25
TRII

Dernières Valeurs Consultées