ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Peloton Interactive Inc

Peloton Interactive Inc (PTON)

9,18
0,44
(5,03%)
Fermé 13 Février 10:00PM
9,19
0,01
(0,11%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,004,055,154,074,600,8225,23 %6114612/2/2025
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,502,442,852,202,645-0,15-6,38 %611812/2/2025
7,000,000,000,000,000,000,00 %00-
7,501,631,861,701,7450,5142,86 %1726712/2/2025
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,010,010,010,010,000,00 %1644712/2/2025
11,500,000,000,000,000,000,00 %00-
12,000,020,020,020,020,000,00 %0119-
12,500,080,020,080,050,000,00 %025-
13,000,060,030,060,0450,000,00 %04-
13,500,230,050,230,140,000,00 %02-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,000,000,000,000,000,000,00 %00-
4,500,000,500,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,010,010,010,010,000,00 %0636-
6,000,010,010,010,010,000,00 %110212/2/2025
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,010,020,010,015-0,04-80,00 %2125 49812/2/2025
8,500,020,040,040,03-0,14-77,78 %5031 75012/2/2025
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,660,880,820,77-0,43-34,40 %105812/2/2025
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,502,202,363,152,280,000,00 %00-
12,002,582,873,302,7250,000,00 %030-
12,502,873,400,003,1350,000,00 %00-
13,003,803,904,493,850,000,00 %01-
13,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,11M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,05M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
NXUNXU Inc
US$ 0,41
(49,69%)
186,9M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
183,87M
Stinger2014 Stinger2014 il y a 23 secondes
Good point. We have often wondered why Rice took over this shell company? They file on time (or within deadlines). Limited news. Merger with Kaboomracks, but why? Again limited news. All this with zero dilution and a abandoned RS. Now we’re stuck in a MM game of war, with limited chips. But i
CGAC
CrimsonNightRider CrimsonNightRider il y a 36 secondes
Been over since e September 2021.
ASTA
TooFrank TooFrank il y a 54 secondes
16:18:38 $4.21 5,000,000
16:18:38 $4.21 5,000,000
16:18:38 $4.21 5,000,000
16:18:38 $4.21 5,000,000
16:18:38 $4.21 5,000,000
16:18:38 $4.21 4,171,651
16:18:38 $4.21 5,000,000

NIO Inc. American depositary shares, each representing one Class A o
NIO
Lime Time Lime Time il y a 2 minutes
Doesn't need to be SEC registered. Fully Pink Current via OTCM. Trades Pink Current. All requirements satisfied. CEO says follow OTC Disclosure. That's exactly what shareholders want. Very low Float and ready for the next run up 🚀
OTCM
ilovetech ilovetech il y a 2 minutes
JP Morgan under a microscope as an investigation is imposed for alledged illegal short selling. You're kidding 🤨
https://x.com/FlemmingBruce/status/1889831029671915755?t=gv5kh2P9a-HemQzqfIxB8g&s=19
NWBO
B402 B402 il y a 2 minutes
Judge allows Trump to proceed with federal buyout

https://www.msn.com/en-us/news/politics/judge-allows-trump-to-proceed-with-federal-buyout/ar-AA1yJQlM?ocid=BingNewsSerp

Judge O'Toole -- who was nominated to the bench by President Bill Clinton
Golden Cross Golden Cross il y a 2 minutes
$TSLA RSI bouncing off oversold and long-time lows here... Ready to resume the trek to new ATH's... The last time the RSI bounced from this level TSLA had a massive run... Targeting $600+

https://investorshub.advfn.com/uimage/uploads/2025/2/12/vkodqtsla.png
TSLA
Risk vs Reward Risk vs Reward il y a 3 minutes
Ok so JP Morgan now owns 136,000 shares. Keep buying folks 
KULR
DR_rugby DR_rugby il y a 3 minutes
Someone is going to get margin called

https://www.reddit.com/r/Superstonk/comments/1io43kh/100m_borrowed_from_the_lender_of_last_resort_two/

100m$ lent by lender of last resort

Two days in a row

T4 Monday??

Maybe a RK Sun
GME
brooklyn13 brooklyn13 il y a 3 minutes
What we really need are more Aussies to write about how bad people are in other countries:

https://www.nytimes.com/2025/02/12/world/australia/australia-health-workers-antisemitism.html

"Australia has been hit with a rash of antisemitic attacks in recent weeks, including
trackkwizzard trackkwizzard il y a 4 minutes
I have only one question, Astro, because yes, this was and is still
such a fascinating company to discover, research, invest in, and follow.
My question is this, in what year did you discover RMTD and begin to research
it?
The research can become, and for me did become
RMTD
forztnt2 forztnt2 il y a 4 minutes
A merger of some sort with NLM Photonics seems more plausible than ever. Thoughts from the board?
LWLG
garrox garrox il y a 4 minutes
Third quarter earnings released November 16, 2024. So, 4th quarter earnings should be released February 16, Monday. 
NXPL
Investor082 Investor082 il y a 5 minutes
Bigger is another pumper, just like Thermo, and many others. Didnt he say he would take an activist position in NWBO after MAA was submitted and management wasnt able yo unlock shareholder value? What happened to that? Its been more than an year since MAA submission. It was all BS!

M
NWBO OTLK
DewDiligence DewDiligence il y a 6 minutes
It rules out an imminent deal, but it's bullish in every other way.
ENTA
ilovetech ilovetech il y a 6 minutes
Author of article has edited misleading information regarding outdated inspection speculation....

https://x.com/FlemmingBruce/status/1889826417334235488?t=P0Yenx0suI-28XAuQcc1OA&s=19
NWBO
PioneerUniverse8 PioneerUniverse8 il y a 7 minutes
Yep. Btw, it gives sources as links. That's where the question marks come from, it is simply artifact of copy paste to ascii.
ENTA
Dabeav Dabeav il y a 7 minutes
New York and cali much better trade off
FNMA
Red Cloud Red Cloud il y a 9 minutes
Trump's best nickname ever......
FNMA
BLULLISH BLULLISH il y a 9 minutes
===>>-ON-===>-SALE-->>-UNDERVALUED_#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494
AI SINC
gfp927z gfp927z il y a 9 minutes
>>> AI Is Fueling A 'Nuclear Renaissance.' Bill Gates And Jeff Bezos Are In The Mix.

AI data centers fuel nuclear power demand

The sharp growth in big data centers to handle AI demands has an unexpected beneficiary: nuclear power.


Investor's Busi
AMZN CEG FCEL
DewDiligence DewDiligence il y a 11 minutes
AI has its limitations! From your post: Competitive Pressures: In each of Enanta’s target areas, competition is intense. For RSV, big players like Pfizer and GSK have recently launched RSV vaccines for adults, and others (Johnson & Johnson via its ReViral acquisition, ReViral’s sisunatovir, etc.) a
JNJ
ChannelTrader ChannelTrader il y a 11 minutes
They remind me of this...
WTF is this

https://www.facebook.com/watch/?v=3465099213626266&rdid=zKQAAewNuVRMIExj

https://youtu.be/0LBtTu0ogro

Dernières Valeurs Consultées

Delayed Upgrade Clock