ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Peloton Interactive Inc

Peloton Interactive Inc (PTON)

9,41
0,14
( 1,51% )
Mis à jour : 17:14:32

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,504,804,954,794,8750,000,00 %02-
5,000,000,000,000,000,000,00 %00-
5,503,804,005,133,900,000,00 %024-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,002,352,532,402,44-1,20-33,33 %11415:30:10
7,500,000,000,000,000,000,00 %00-
8,001,271,441,241,3550,2525,25 %848015:47:28
8,500,841,080,820,960,045,13 %715616:09:01
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,050,060,060,055-0,01-14,29 %1 0203 04017:10:55
10,500,020,030,030,025-0,01-25,00 %3487717:02:41
11,000,010,020,010,015-0,02-66,67 %331 17417:13:19
11,500,010,010,010,010,000,00 %19 33215:41:46
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,070,500,070,2850,000,00 %00-
14,000,010,200,010,1050,000,00 %033-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,500,000,500,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,000,500,000,000,000,00 %00-
6,000,020,010,020,0150,000,00 %06-
6,500,850,500,850,6750,000,00 %0149-
7,000,000,000,000,000,000,00 %00-
7,500,060,090,060,0750,000,00 %054-
8,000,020,030,010,025-0,01-50,00 %605 41816:11:51
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,240,280,250,26-0,12-32,43 %44 23417:05:02
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,002,532,672,062,600,000,00 %02-
12,503,053,202,453,1250,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,004,554,754,944,650,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 8,69
(402,31%)
49M
HOURHour Loop Inc
US$ 5,0991
(256,58%)
64,76M
AVGRAvinger Inc
US$ 1,75
(172,42%)
85,35M
CREVCarbon Revolution Public Ltd
US$ 9,56
(145,76%)
23,28M
GTIGraphjet Technology
US$ 0,504399
(122,20%)
75,4M
SLGLSol Gel Technologies Ltd
US$ 0,95
(-42,42%)
2,36M
CHEKCheck Cap Ltd
US$ 1,43
(-36,44%)
2,52M
RENBRenovaro Inc
US$ 0,76359
(-31,82%)
2,46M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,4008
(-30,69%)
109,64k
PYPDPolyPid Ltd
US$ 2,70
(-26,63%)
166,81k
SVMHSRIVARU Holding Ltd
US$ 0,03225
(15,18%)
256,01M
LITMSnow Lake Resources Ltd
US$ 0,5826
(52,23%)
133,08M
AVGRAvinger Inc
US$ 1,75
(172,42%)
85,35M
RGTIRigetti Computing Inc
US$ 12,1898
(11,22%)
76,35M
GTIGraphjet Technology
US$ 0,504399
(122,20%)
75,4M
qualityincolor qualityincolor il y a 3 minutes
https://x.com/DeejayMajk/status/1871235319951138914?s=19
Accumulation 💲💲💲
RDAR
Viewmont Viewmont il y a 3 minutes
Merry Christmas!!🎄❤️🙏🍸
Peace! Let 2024 be a Happy & Memorable year!
$ADHC $ASII $CGAC $CBTC $VTXB $HIRU $GRLT $RDAR $CNRC $SNWR $SINC $BEGI $ABQQ $TONR $IJJP $KGKG $CBIH $GGII $UBQU $HBRM $SNDL $SGD $AMTD $CNNA $CEIN $WNFT $PRDL $CBIA $MDCN $TMSH $INCC $SHIB-USD
ABQQ ADHC AMTD
mascale mascale il y a 3 minutes
Hiru is pink current at OTCMG, Filings and news announcements through 12/9 and 12/20 remain intact. Security details remain intact. The company secretary detail needs to be updated, but is public record already at Georgia Secretary of State. Anyone still following unauthorized messaging accounts
HIRU
Large Green Large Green il y a 4 minutes
Yep, file 24/7 and 365 days a year
Jimbo50 Jimbo50 il y a 4 minutes
The grinch showed up , MM’s takeout stop losses and down like an elevator
AVXL
DiscoverGold DiscoverGold il y a 4 minutes
$TSLA hourly chart is bouncing as expected, but the key focus now shifts to the weekly candle's closing...
By: Peter DiCarlo | December 24, 2024

• $TSLA 1hr Chart Analysis

$TSLA hourly chart is bouncing as expected, but the key focus now shifts to the weekl
TSLA
knrorrel knrorrel il y a 4 minutes
$NVNI now again BOOOOOOOOM
NVNI
TJG TJG il y a 4 minutes
LILMF up 285% at the moment....

Wish there was a bigger audience here and they could have taken advantage of it...
deri21 deri21 il y a 4 minutes
$LGMH Light Media Holdings, Inc. (OTC Markets: (LGMH) ("Light Media") reaffirms strategic merger agreement (healthcare technology) announced on July 1, 2024.
https://www.otcmarkets.com/stock/LGMH/news/Light-Media-LGMH-Reaffirms-Strategic-Merger?id=463244
LGMH
al44 al44 il y a 4 minutes
Understanding The Military Tech Behind This Weekend’s Blue-On-Blue Incident

By Ned Barnett

The United States has arguably the best and most experienced combat air forces on the planet. The US has four of them, in fact: The US Air Force, as well as air forces serving the
johnydollar johnydollar il y a 4 minutes
From the looks ......

It looks like you can keep the kramers are company awake ⏰️ for months.......

You know money 💰 talks 👄.......

The rest is BS......

😆 🤣 😂 😹 😆 🤣 😂 &
DBMM
gp22 gp22 il y a 4 minutes
$ASST: Note. In past there have been many Christmas Eve AHs monster rippers...$ASST has that look...AHs today from 1pm to 5pm EST.
ASST
shotsky shotsky il y a 5 minutes
According to Colorado SOS:
History and Documents
Name: JP 3E Holdings, Inc.
ID number: 20211944041
Print-friendly version Print-friendly version
Found 11 matching record(s). Viewing page 1 of 1.
# Event Date Filed Date Posted EffectiveDate Click here to sor
SPZI
JoJr JoJr il y a 5 minutes
I wonder if they were waiting for the rebound of NFT's... ??

Saw that it might not be as big as once thought and got into the AI shrink biz.

How do you tie NFT's with AI Shrink?
NFTM
Tiger Money Tiger Money il y a 5 minutes
Congratulations to all as I originally bought this gem at 10 cents and sold over a buck during Covid.  Bought some today .  Thinking this could hit $5-10 area or is that asinine ?  Merry Christmas everyone!
ABAT
Peter J Peter J il y a 5 minutes
I proudly acknowledge that most of my posts are altruistic ones
Elon Musk told me the same, last week. 🤣By the way: what do you do for a living..? 🤑

Apparently you forgot that you already, a few years back, in one of your weak moments admitted that "you do not w
ERHE
jimmy051357 jimmy051357 il y a 5 minutes
T - 5 days
SANP
Mustang12 Mustang12 il y a 5 minutes
Can You provide a link to the EU filing. It would be greatly appreciated.
Merry Christmas!
RDAR
djohn djohn il y a 6 minutes
I have not received anything yet
CDMO
D-Mike D-Mike il y a 6 minutes
Oh well, our time is coming and I’ll be here to enjoy the ride. Merry Christmas & Happy New Year all.
AVXL
LoveItInBishop LoveItInBishop il y a 6 minutes
LITM .594
LITM
glenn1919 glenn1919 il y a 6 minutes
REBN.....................https://stockcharts.com/h-sc/ui?s=REBN&p=W&b=5&g=0&id=p86431144783
REBN
tw0122 tw0122 il y a 6 minutes
One HOUR later $6s 
HOUR
SmokeSignals SmokeSignals il y a 6 minutes
RTSL it R😇SE from the dead.

Dernières Valeurs Consultées

Delayed Upgrade Clock