Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Peloton Interactive Inc (PTON)

5,435

0,005

( 0,09% )

Mis à jour : 21:41:48

Peloton Interactive Inc ([symbol]) Options

PTON Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	4,35	4,50	4,47	4,425	-0,02	-0,45 %	61	179	21:41:41
1,50	3,85	4,05	3,95	3,95	-0,21	-5,05 %	28	97	21:40:21
2,00	3,35	3,50	3,40	3,425	-0,12	-3,41 %	373	94	20:22:45
2,50	2,89	2,96	2,88	2,925	-0,37	-11,38 %	376	73	21:27:52
3,00	2,27	2,57	2,58	2,42	0,09	3,61 %	6	17	17:36:20
3,50	1,84	1,97	1,91	1,905	-0,12	-5,91 %	3	5	21:40:44
4,00	1,33	1,53	1,40	1,43	-0,13	-8,50 %	2	7	21:36:36
4,50	0,83	1,12	1,04	0,975	0,00	0,00 %	1	12	20:19:11
5,00	0,39	0,49	0,47	0,44	-0,06	-11,32 %	12	57	20:32:40
5,50	0,08	0,11	0,09	0,095	-0,07	-43,75 %	219	423	21:32:02
6,00	0,01	0,02	0,01	0,015	-0,02	-66,67 %	198	1 936	21:23:21
6,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	597	-
7,00	0,00	0,02	0,02	0,02	0,00	0,00 %	0	71	-
7,50	0,00	0,56	0,37	0,37	0,00	0,00 %	0	135	-
8,00	0,00	0,24	0,01	0,01	0,00	0,00 %	0	336	-
8,50	0,00	0,87	0,01	0,01	0,00	0,00 %	0	2	-
9,00	0,00	0,20	0,15	0,15	0,12	400,00 %	1	1	20:28:49
9,50	0,00	0,20	0,09	0,28	0,00	0,00 %	2	0	20:28:49
10,00	0,00	0,20	0,24	0,24	-0,12	-33,33 %	1	1	19:09:04

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,01	0,01	0,01	0,00	0,00 %	4	372	19:11:35
1,50	0,00	0,01	0,01	0,01	0,00	0,00 %	11	11	21:22:05
2,00	0,00	0,05	0,09	0,05	0,07	350,00 %	45	13	21:26:04
2,50	0,00	0,05	0,05	0,00	0,00	0,00 %	2	0	16:04:57
3,00	0,00	0,20	0,13	0,15	0,11	550,00 %	6	102	21:28:08
3,50	0,00	0,01	0,08	0,08	0,00	0,00 %	0	44	-
4,00	0,00	0,01	0,03	0,23	-0,20	-86,96 %	4	20	21:26:04
4,50	0,00	0,10	0,05	0,01	0,04	400,00 %	4	617	21:28:08
5,00	0,01	0,03	0,01	0,02	-0,02	-66,67 %	11	59	20:32:40
5,50	0,15	0,20	0,17	0,175	-0,01	-5,56 %	6	5 224	19:52:50
6,00	0,54	0,63	0,61	0,585	0,14	29,79 %	5	441	21:21:44
6,50	0,99	1,14	1,06	1,065	0,19	21,84 %	4	68	21:40:44
7,00	1,25	2,01	1,61	1,63	0,13	8,78 %	1	56	16:15:58
7,50	1,76	2,59	2,00	2,175	0,00	0,00 %	0	1	-
8,00	2,48	2,65	2,53	2,565	0,03	1,20 %	4	0	20:41:45
8,50	2,51	3,60	3,00	3,055	0,00	0,00 %	0	1	-
9,00	3,05	4,00	3,53	3,525	0,03	0,86 %	1	0	17:47:59
9,50	3,90	4,35	4,02	4,125	0,02	0,50 %	4	1	18:44:33
10,00	4,50	4,70	4,61	4,60	0,19	4,30 %	5	1	19:29:08

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ATLNAtlantic International Corporation	US$ 1,4699 (234,22%)	400,07M
ADTXAditxt Inc	US$ 0,042699 (122,39%)	3,98B
FCUVFocus Universal Inc	US$ 4,35 (100,28%)	75,57M
BOLDBoundless Bio Inc	US$ 2,555 (82,50%)	63,33M
CIITTianci International Inc	US$ 0,789 (61,02%)	150,74M
NXTSNexentis Techgnologies Inc	US$ 5,99 (-53,92%)	1,91M
ILLRTriller Group Inc	US$ 0,7258 (-50,79%)	1,05M
INLFINLIF Limited	US$ 0,0577 (-48,02%)	269,45M
TRIBTrinity Biotech PLC	US$ 0,3512 (-39,66%)	37,94M
KIDZKIDZ AI Inc	US$ 0,968899 (-32,24%)	1,23M
ADTXAditxt Inc	US$ 0,042699 (122,39%)	3,98B
GDCGD Culture Group Ltd	US$ 0,0197 (-2,96%)	1,44B
ATLNAtlantic International Corporation	US$ 1,4699 (234,22%)	400,07M
INLFINLIF Limited	US$ 0,0577 (-48,02%)	269,45M
MGNMegan Holdings Ltd	US$ 0,1695 (27,64%)	195,03M

Trooperstocks

Trooperstocks il y a 3 minutes

$BURU “As we continue progressing toward full ownership of Orbit, we believe the platform can serve as a key software foundation supporting the broader expansion of NUBURU’s integrated Defense & Security strategy. The commercial-offer visibility we are seeing across mission-critical customers furthe

Trooperstocks

Trooperstocks il y a 3 minutes

$BURU “As we continue progressing toward full ownership of Orbit, we believe the platform can serve as a key software foundation supporting the broader expansion of NUBURU’s integrated Defense & Security strategy. The commercial-offer visibility we are seeing across mission-critical customers furthe

ErnieBilco

ErnieBilco il y a 4 minutes

Not sure it will appear but here is the link as shown in my Schwab account

blob:https://client.schwab.com/21fd6b31-0e16-4ccd-a36d-b572ae534f92

Prudent Capitalist

Prudent Capitalist il y a 5 minutes

Bitcoin going to ZERO. Famed analyst Steve Keen has warned that Bitcoin's price could go to zero.
Great possibility of that. There is absolutely nothing to back it up. A small group invented it overnight on the internet and sold a bunch of it, and it is essentially a Ponzi scheme which reli

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN il y a 5 minutes

ADTX~~0415
Reiterated since 04/04/2024
Strong Sell
Sell
Hold
Buy
Strong Buy
LSEG Stocks Plus Report
Latest Report 06/23/2026
LSEG maintains a current price target of $61 for ADTX

Vickers
Vickers Insider Prophets Rep

Overwatch

Overwatch il y a 5 minutes

Something is up trading the OS 4000 times in one session...

Best

barnstormer

barnstormer il y a 6 minutes

Doc, I know it goes counter to the nature of this board, but since Bosch is scheduled to make a presentation on the subject, maybe we should all wait to see what he is actually going to say before we all start explaining to others what we think he's going to say.

Runners123

Runners123 il y a 6 minutes

Porch Honkey

Porch Honkey il y a 6 minutes

They never had that name until now, but there was a company that got delisted that use to have that symbol,
ECOX and AEFI Connection
There is no public evidence that Eco Innovation Group, Inc. (ECOX) was ever known as American EcoFuels Inc. (AEFI) in 2010.

Current corpor

mgland

mgland il y a 6 minutes

China has expanded its export control measures by adding two major U.S. rare earth companies, MP Materials Corp (NYSE: MP) and USA Rare Earth Inc (NASDAQ: USAR), to its export control list, according to a notice issued by China’s Ministry of Commerce on Monday.
https://econotimes.com/China-Ad

mgland

mgland il y a 7 minutes

China has expanded its export control measures by adding two major U.S. rare earth companies, MP Materials Corp (NYSE: MP) and USA Rare Earth Inc (NASDAQ: USAR), to its export control list, according to a notice issued by China’s Ministry of Commerce on Monday.
https://econotimes.com/China-Ad

Overwatch

Overwatch il y a 7 minutes

There is no logical reason for this volume... Something is up here...

ErnieBilco

ErnieBilco il y a 7 minutes

That looks like a leftover target from 2024

LSEG gives it a 1 rating which can't get any worse and there are only 282 as bad as this as of today 6-23-26

trunkmonk

trunkmonk il y a 7 minutes

Will close or go lower than 61.45. That’s where marker is, and price will go there. Bank on it.

Runners123

Runners123 il y a 7 minutes

https://www.kiplinger.com/taxes/some-companies-are-pausing-401-k-matches-what-it-means-for-taxes-and-retirement-savings

Curios George

Curios George il y a 7 minutes

Woah. What happened here. Is this no longer the Costa Rica company?

lakers17

lakers17 il y a 8 minutes

Everything getting clobbered today. Stocks, gold, crypto, even oil is down as well. I am still up on the ETH, ETF, ETU but if it drops to low $3s I will add. That is a new brainer. More leverage than adding to my ETH tokens. ETH is even further off from its all time high around $4,900 than BTC i

Runners123

Runners123 il y a 9 minutes

https://www.cbsnews.com/news/retirement-savings-contribution-cut-warning-sign-dayforce-study/

work-n-hard

work-n-hard il y a 9 minutes

I okay squidster, I'll explain this one more time.
Just like when that lone Cstore in Florida needed more CBD Gummies from BIEI, Mr. Hartless will get in his car and drive them straight from Pa. to Fl.
🤣 🤣 🤣

sissyjane1

sissyjane1 il y a 9 minutes

Well thats something to look forward to, almost another year for another FID ...I can hardly wait !!!!

ExplorerCastle82

ExplorerCastle82 il y a 9 minutes

Regarding the Bandito, too bad nobody told Jarod over at NBRI that nobody buys silver mines anymore because silver is only sought out as just a byproduct of other more profitable metal ore mining these days.

As to the Mt Vernon mine too bad nobody told Jarod the biggest PGM mine in t

JCESOSA

JCESOSA il y a 10 minutes

It looks like just one broker—or perhaps a single investor—decided to move on. You can tell because nearly all of the transactions occurred within the same one-minute period. That doesn’t appear to be broad selling pressure; it looks more like a single participant exiting their position.

Forensics888

Forensics888 il y a 10 minutes

Cowards I say my dear - cowards! Drinking from the dirty cup of evil. The DOJ not touching this fraud is a stain on the American flag. And to think Bessent is now touting tough on fraud around the globe.

Can't make this comedy show up if you try!

mars2063

mars2063 il y a 10 minutes

Peloton Interactive

Forrester Research

LifeStance Health

Essential Metals

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.