ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Perella Weinberg Partners

Perella Weinberg Partners (PWP)

19,65
0,13
(0,67%)
Fermé 22 Mars 9:00PM
19,5569
-0,0931
(-0,47%)
Après les heures de négociation: 11:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5016,4019,200,0017,800,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,5011,7013,900,0012,800,000,00 %00-
10,009,2011,400,0010,300,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,050,654,000,350,000,00 %0100-
25,003,040,603,041,820,000,00 %02-
30,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,250,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,800,000,000,000,00 %00-
20,000,601,601,451,100,000,00 %03-
22,502,503,300,682,900,000,00 %06-
25,004,905,900,005,400,000,00 %00-
30,009,9010,800,0010,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
RuudSaltis RuudSaltis il y a 4 minutes
In the coming weeks it will be already clear what the direction of the industry will be. Nvda has showed everybody the way…. Lightwave will follow shortly!
LWLG
RuudSaltis RuudSaltis il y a 6 minutes
Reading and understanding of sec files is not for everybody! And to be clear there is a massive solidair retail base. Wait and see maybe already next week?
LWLG
Budman33 Budman33 il y a 6 minutes
A big order from India , IMO that is a reasonable price.
VDRM
rikkie rikkie il y a 6 minutes
Jeunke ,
I have mentioned it before. If you have the best product to realize that it is not surprising that LWLG is shorted and bashed so much. I am sure that everything is done to destroy LWLG, no matter how much it costs. The fear of the competition is very big!!
A top product with
LWLG
RichieBoy RichieBoy il y a 8 minutes
To ensure smooth regulatory approval and timely closure of acquisitions, Affluence Corporation (AFFU) must adhere to the following refined points:

Transparency: Provide shareholders with a detailed update showcasing meaningful progress on acquisition efforts to maintain trust and conf
AFFU
TradingCharts TradingCharts il y a 9 minutes
[yt]wxgdSm_eZJ0[/yt]
IBATF
fuagf fuagf il y a 10 minutes
Guess these asinine wars are little than than a game to some.
Dead On Arrival Dead On Arrival il y a 11 minutes
Having Marcelli anywhere near this company is an absolute travesty. Yves should gut this company of all the BOD and put his own people in. No question the financial situation is going to become a problem in 2026.
LWLG
sadiq0388 sadiq0388 il y a 21 minutes
Alkm is currently in Expert market and dark or defunct 
ALKM
GASMASK GASMASK il y a 36 minutes
So.... any idea about going current?..

Dafuq?
MRGE
Wayne R Wayne R il y a 39 minutes
https://youtu.be/lOCYQtrm19s?si=8Td1e1NmkmKsVr5d
MULN
jxyzobrien jxyzobrien il y a 41 minutes
shadow long next week

https://www.youtube.com/watch?v=zvxQD8ui0q0
lovethatgreen lovethatgreen il y a 42 minutes
They are here on a grudge with park

Eos
SPZI
misterfishman misterfishman il y a 56 minutes
Let's go cant wait til Monday.
ASII
BDEZ BDEZ il y a 1 heure
Mother of five brutally killed by illegal

https://x.com/stillgray/status/1903280607657955457
wagner wagner il y a 1 heure
Plausibel communication is the problem since years...
In discussions for 10 mio since a long time ago and by the way told people that more is possible to... Now back to the 10 mio.... 
What is now right? 
NB
Wayne R Wayne R il y a 1 heure
So buy all you can if you want.
Someone will most likely send you a thank-you card.
MULN
DruidOracle55 DruidOracle55 il y a 1 heure
I say this is guaranteed to be on the NASDAQ-stock performance prooves it -from 10 c to 5c. Nice
ONAR
Bull_Dolphin Bull_Dolphin il y a 1 heure
Bring in the H-1Bs, they'll solve all our problems. Yeah, right:

https://www.breitbart.com/economy/2025/03/21/doge-expert-slams-technology-contractors-at-irs-agency/
Polymer Paul Polymer Paul il y a 1 heure
I smell a big selloff next week.. newbies .. people with moderate losses .. they will jump ship. Better stocks out there right now to make money on. Come back to lightwave after the dilution if you have a brain.
LWLG
Nrdc92 Nrdc92 il y a 2 heures
LWLG will not be here in 18-24 months, period, in the absence of a major commercial development. They will be trading deep into the sub $1 range; delisting will be a forgone conclusion; they will have been dumped from the Russell; and access to additional capital and the possibility of a secondary w
LWLG
BDEZ BDEZ il y a 2 heures
47 revokes security clearances for Biden, Harris, and Clinton

Dernières Valeurs Consultées

Delayed Upgrade Clock