ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
QUALCOMM Inc

QUALCOMM Inc (QCOM)

173,64
1,41
(0,82%)
À la fermeture: 19 Février 10:00PM
173,89
0,25
( 0,14% )
Après les heures de négociation: 1:48AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,0022,9024,8523,1723,8750,974,37 %41 47818/2/2025
152,5019,1522,5519,2520,850,000,00 %069-
155,0017,8518,8518,1218,350,774,44 %2381118/2/2025
157,5015,9516,4013,7616,1750,000,00 %069-
160,0013,5514,9013,2914,2250,564,40 %1953 12318/2/2025
162,5010,8511,459,9011,15-0,18-1,79 %25918/2/2025
165,008,708,958,948,8251,1915,35 %1 5023 69418/2/2025
167,506,356,556,336,450,7814,05 %8352318/2/2025
170,004,154,504,354,3250,5514,47 %42415 37818/2/2025
172,502,422,582,482,500,3214,81 %5731 76718/2/2025
175,001,141,291,251,2150,1412,61 %1 4285 16618/2/2025
177,500,470,540,530,505-0,02-3,64 %1 3542 56118/2/2025
180,000,180,210,210,195-0,04-16,00 %2 5195 77518/2/2025
182,500,060,070,060,065-0,04-40,00 %85246218/2/2025
185,000,020,030,030,025-0,05-62,50 %5993 58618/2/2025
187,500,010,110,030,06-0,01-25,00 %433918/2/2025
190,000,010,020,010,015-0,05-83,33 %3946 08018/2/2025
192,500,000,430,000,000,000,00 %00-
195,000,010,010,020,01-0,02-50,00 %432 38318/2/2025
197,500,000,010,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,000,010,050,030,03-0,01-25,00 %922 94318/2/2025
152,500,010,420,020,2150,000,00 %2633918/2/2025
155,000,010,060,030,035-0,03-50,00 %815 16718/2/2025
157,500,010,230,010,12-0,07-87,50 %7072918/2/2025
160,000,010,050,050,03-0,05-50,00 %1093 41818/2/2025
162,500,020,090,050,055-0,12-70,59 %5789518/2/2025
165,000,080,130,110,105-0,22-66,67 %3923 30018/2/2025
167,500,230,280,290,255-0,35-54,69 %3641 08118/2/2025
170,000,530,620,570,575-0,68-54,40 %6524 37218/2/2025
172,501,251,361,261,305-0,99-44,00 %5491 54618/2/2025
175,002,292,772,622,53-1,13-30,13 %5759118/2/2025
177,503,254,504,453,875-1,35-23,28 %369018/2/2025
180,005,407,106,786,25-1,22-15,25 %101 20018/2/2025
182,506,909,109,808,00-2,50-20,33 %111318/2/2025
185,0011,2013,3013,9012,250,000,00 %053-
187,5013,7014,1517,6513,9250,000,00 %00-
190,0015,4017,6018,1016,500,000,00 %02-
192,5018,7519,200,0018,9750,000,00 %00-
195,0021,2021,6026,3021,400,000,00 %00-
197,5022,7524,150,0023,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,43M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,23M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,21M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
918,01M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,43M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,73M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,35M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,79M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
27,82M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,84M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
920,03M
INTCIntel Corporation
US$ 27,39
(16,06%)
257,92M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,42M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,66M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,39M
John Doe 2024 John Doe 2024 il y a 3 minutes
7 other people on here alone feel it may be worth taking a look a possible legal action so clearly I'm not the only one that feels this phony incompetent behavior isn't flying anymore. Many think it's worth seeing what is going on behind the scenes since Duffy destroyed everyone's investment in this
XERI
John Doe 2024 John Doe 2024 il y a 3 minutes
7 other people on here alone feel it may be worth taking a look a possible legal action so clearly I'm not the only one that feels this phony incompetent behavior isn't flying anymore. Many think it's worth seeing what is going on behind the scenes since Duffy destroyed everyone's investment in this
XERI
northam43 northam43 il y a 3 minutes
Report 7.1 Today the SPX put in a new ATH at 6129.63. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new cycle highs at 6129.63.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/fzkdm7.1_Long_Range_Chart.png
sony12 sony12 il y a 4 minutes
DANG YOU OVER HERE ON A DEAD STOCK
KEGS
Stevenvegas Stevenvegas il y a 4 minutes
holy smokes LOL wowsa
northam43 northam43 il y a 4 minutes
Report 7.1 Today the SPX put in a new ATH at 6129.63. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new cycle highs at 6129.63.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/fzkdm7.1_Long_Range_Chart.png
justkate justkate il y a 4 minutes
JUST MADE YA LOOK! IF YOU WATCH IT SLOW WHERE THEY START TO SETTLE THE STREET BIKES SEEMS THERE IS A FORK COMING IN FROM THE RIGHT WITH A LITTLE MORE COMPRESSION....SEEMS A CREW OF STREET BIKES JUST WENT FOR A RIDE TO SEE!! CAN ANYONE TRANSLATE?? ON WITH THE DEBATE!! GLTA!!
AABB
CrowsDaddy CrowsDaddy il y a 4 minutes
IGC had 32 new Institutional investors come aboard and file in February. Most of them filed F13s this past Friday. Some pretty big names here. All this on a .30 stock. Check it out. https://whalewisdom.com/stock/igc
IGC
JACKPOT JACKPOT il y a 5 minutes
style="font-size: 16px"https://www.otcmarkets.com/filing/html?id=18195785&guid=Bn0-kWGFHU8fB3h
TLSS
FrostyEmpire44 FrostyEmpire44 il y a 5 minutes
you are correct...essentially the govt took them over...gave them a giant loan...charged obscene interest before they even knew what they needed...the ultimately needed much less but keep them on the hook for the interest
FNMA
tw0122 tw0122 il y a 5 minutes
https://archive.fast-edgar.com/20250214/AA2PMQ2CZ22CKZK2222O2ZO26TB6ZZ223272/
NKGN
SC8 SC8 il y a 5 minutes
We have no idea if any of that is correct. We have no idea if RDGL "successfully conducted preclinical studies, including biodistribution and safety assessments". All we know in that regard is MK's 2024 attempted IDE submission was so fubared he withdrew it rather than face a certain rejection from
RDGL
tw0122 tw0122 il y a 5 minutes
Back in at .52 as Meteors Capital took on 2.72m
Shares and is 7.84 owner 
NKGN
op1 op1 il y a 5 minutes
Been a supporter of wddd
Not so much kidron lately
But this is starting to be a pathetic waste of time
Market closes at a record high today
Not one other losing position on the books
You would think anyone with business sense could strike some kind of deal in th
WDDD
tat4tat tat4tat il y a 6 minutes
Anxious to see this drop to .0002 so I can scoop up a million cheapies.
CEOS
djjazzyjeff djjazzyjeff il y a 6 minutes
Letter to shareholders, December:

"enrollment efforts are set to begin in January."
CYDY
janice shell janice shell il y a 6 minutes
This is the closest we will ever get to an audit, and an effective audit is not done from within.

No it isn't.

The SSA is audited annually, by INDEPENDENT AUDITORS. In recent years, those auditors have been Ernst & Young. Here's their letter from 2024. I'm sure you can
sony12 sony12 il y a 7 minutes
IMO THEY KNOW YOU LIKE DEAD STOCKS
SONG
Bud-Wiser Bud-Wiser il y a 7 minutes
Sounds about right !! I've been holding and adding for years - 14 Million strong 💪 
IGEX
Bud-Wiser Bud-Wiser il y a 8 minutes
It's time to rise $DRGV 
DRGV
Cosa Cosa il y a 8 minutes
I think you're right which is why Ibsrela had a great Q4. Off label prescription
ARDX
Number sleven Number sleven il y a 8 minutes
Skipper, Back to the beginning of our conversation. It sounds like what you are saying is, I didn't read the filing, but I have strong opinions about it.
Sleven,
AMRN
John Doe 2024 John Doe 2024 il y a 8 minutes
Is Keith too busy to update their webpage?? If so doing what? They have accomplished nothing in 4 years except take the sahreprice from .50 to barely a penny.
XERI

Dernières Valeurs Consultées