ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
QUALCOMM Inc

QUALCOMM Inc (QCOM)

173,64
1,41
(0,82%)
À la fermeture: 19 Février 10:00PM
173,89
0,25
( 0,14% )
Après les heures de négociation: 1:41AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,0022,9024,8523,1723,8750,974,37 %41 47818/2/2025
152,5019,1522,5519,2520,850,000,00 %069-
155,0017,8518,8518,1218,350,774,44 %2381118/2/2025
157,5015,9516,4013,7616,1750,000,00 %069-
160,0013,5514,9013,2914,2250,564,40 %1953 12318/2/2025
162,5010,8511,459,9011,15-0,18-1,79 %25918/2/2025
165,008,708,958,948,8251,1915,35 %1 5023 69418/2/2025
167,506,356,556,336,450,7814,05 %8352318/2/2025
170,004,154,504,354,3250,5514,47 %42415 37818/2/2025
172,502,422,582,482,500,3214,81 %5731 76718/2/2025
175,001,141,291,251,2150,1412,61 %1 4285 16618/2/2025
177,500,470,540,530,505-0,02-3,64 %1 3542 56118/2/2025
180,000,180,210,210,195-0,04-16,00 %2 5195 77518/2/2025
182,500,060,070,060,065-0,04-40,00 %85246218/2/2025
185,000,020,030,030,025-0,05-62,50 %5993 58618/2/2025
187,500,010,110,030,06-0,01-25,00 %433918/2/2025
190,000,010,020,010,015-0,05-83,33 %3946 08018/2/2025
192,500,000,430,000,000,000,00 %00-
195,000,010,010,020,01-0,02-50,00 %432 38318/2/2025
197,500,000,010,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,000,010,050,030,03-0,01-25,00 %922 94318/2/2025
152,500,010,420,020,2150,000,00 %2633918/2/2025
155,000,010,060,030,035-0,03-50,00 %815 16718/2/2025
157,500,010,230,010,12-0,07-87,50 %7072918/2/2025
160,000,010,050,050,03-0,05-50,00 %1093 41818/2/2025
162,500,020,090,050,055-0,12-70,59 %5789518/2/2025
165,000,080,130,110,105-0,22-66,67 %3923 30018/2/2025
167,500,230,280,290,255-0,35-54,69 %3641 08118/2/2025
170,000,530,620,570,575-0,68-54,40 %6524 37218/2/2025
172,501,251,361,261,305-0,99-44,00 %5491 54618/2/2025
175,002,292,772,622,53-1,13-30,13 %5759118/2/2025
177,503,254,504,453,875-1,35-23,28 %369018/2/2025
180,005,407,106,786,25-1,22-15,25 %101 20018/2/2025
182,506,909,109,808,00-2,50-20,33 %111318/2/2025
185,0011,2013,3013,9012,250,000,00 %053-
187,5013,7014,1517,6513,9250,000,00 %00-
190,0015,4017,6018,1016,500,000,00 %02-
192,5018,7519,200,0018,9750,000,00 %00-
195,0021,2021,6026,3021,400,000,00 %00-
197,5022,7524,150,0023,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,43M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,23M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,21M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
918,01M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,43M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,73M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,35M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,79M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
27,82M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,84M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
920,03M
INTCIntel Corporation
US$ 27,39
(16,06%)
257,92M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,42M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,66M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,39M
Bud-Wiser Bud-Wiser il y a 3 minutes
It's time to rise $DRGV 
DRGV
Cosa Cosa il y a 3 minutes
I think you're right which is why Ibsrela had a great Q4.
ARDX
Number sleven Number sleven il y a 3 minutes
Skipper, Back to the beginning of our conversation. It sounds like what you are saying is, I didn't read the filing, but I have strong opinions about it.
Sleven,
AMRN
John Doe 2024 John Doe 2024 il y a 3 minutes
Is Keith too busy to update their webpage?? If so doing what? They have accomplished nothing in 4 years except take the sahreprice from .50 to barely a penny.
XERI
delerious1 delerious1 il y a 4 minutes
NBRI shareholders are expecting some material news soon, maybe even this week....at 9AM....and as expected shorts are getting shaky....they know something great is coming and try to laugh it off but they, and/or their handlers must feel immense pressure to buy shares and cover their short sales or r
NBRI
sony12 sony12 il y a 5 minutes
KNIFE YOU OVER HERE TELLING PEOPLE THIS IS DEAD LOL
GRLT
georgejjl georgejjl il y a 6 minutes
The new Tesla Model Y push for global dominance officially begins

THE NEW MODEL Y:
The new Model Y is the successor to the Model Y classic, which is Tesla’s best-selling vehicle for years.

So successful was the Model Y classic that it became the world’s best-sell
TSLA
Squirrely_McShitty Squirrely_McShitty il y a 6 minutes
Oh, the rules can change overnight. Legislation/rationale unnecessary.
CNNA
cableguy cableguy il y a 7 minutes
Can`t ever seem to find a pinky that has a CEO with any morals. Geez!

The laws congress set forth are really the reason why, so then stop beotching you don't belong here, move up to Nasdaq or NYSE...
ASII
Ayock Ayock il y a 7 minutes
Help me with the math...


https://scontent-lax3-2.xx.fbcdn.net/v/t51.75761-15/479666027_18490230586016781_4685481132754901308_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=_5SMnY7seuYQ7kNvgE99xTT&_nc_oc=AdjoyLglRjnWYM9qt3nhaaLxeOvOrDJmtC9gVyocBPdwuP2xGDptzMmB9NZMw5ounzKXiD-L
CrowsDaddy CrowsDaddy il y a 8 minutes
https://whalewisdom.com/stock/igc Check out all the Institutional investors.
IGC
nadodude nadodude il y a 8 minutes
I did too!! every shareholder should. Do do it now.
COOP
Zorax Zorax il y a 8 minutes
I believe dodged had started firing air traffic controller right after the 6th. Recent faa personal are saying that there's now a shortage all over and many people are taking on multi jobs in the tower. No link for that at the moment. But the DC crash was allegedly being handled by a controller tryi
arizona1 arizona1 il y a 8 minutes
I'm sure RFK jr has it all under control. lol

Trump administration scrambles to rehire 'accidentally' fired bird flu experts: report

https://www.rawstory.com/media-library/chickens-on-traditional-free-range-poultry-farm-on-shutterstock.jpg?id=24486680&width=1200&height
hap0206 hap0206 il y a 9 minutes
All I did was point out that the law did not require that the crime be committed -- just that he INTENDED to commit a crime -- so they decided that -- no one knows what the crime was but NY election laws were mentioned -- if you can find any specific crime he committed, please post it -- hey maybe
FOFreddie FOFreddie il y a 9 minutes
No -no -no sorry skeptic7 - I thought you would recognize the name. David Thompson who is the lead lawyer at Cooper and Kirk for all the JPS Plaintiff suits. Forgot about Sandra -

https://www.cooperkirk.com/lawyers/david-h-thompson/
FNMA
harry crumb harry crumb il y a 10 minutes
Could be a 70$ stock real fast an furious! $$$$$
ACHR
HGilS HGilS il y a 10 minutes
Thanks hondobud.

These news will force the DEA to reopen the quotas splitting between companies.

Here is our chance to go to 20% on vyvanse quota.
ELTP
zab zab il y a 11 minutes
Nope, trump has released almost all of them, it was a show, and you fell for it. 
cableguy cableguy il y a 11 minutes
Can't be I've never seen a stop loss trade in the cellar because; ASII

IMPORTANT per Etrade: The stop price must be at least $0.01 below the current bid price for sell orders ($0.01 below the most recent closing price if the market is closed). Please adjust the stop price and resubmit
ASII
tw0122 tw0122 il y a 11 minutes
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px".31 LogicMark said it will hold a special stockholder meeting  dir="ltr" style="caret-color: rgb(0, 0, 0); font-family: -apple-system; font-size: 15px"on March 24 style="caret-color:
LGMK
Squirrely_McShitty Squirrely_McShitty il y a 11 minutes
😐️
CNNA
jimr1717 jimr1717 il y a 12 minutes
Incorrect, please try again
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock