ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Rigetti Computing Inc

Rigetti Computing Inc (RGTI)

10,11
-0,64
(-5,95%)
À la fermeture: 24 Février 10:00PM
10,15
0,04
( 0,40% )
Après les heures de négociation: 10:05PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,004,905,305,105,10-0,50-8,93 %1014316:08:00
5,504,404,905,204,65-0,40-7,14 %4812215:32:29
6,003,904,404,164,15-0,37-8,17 %422721:36:47
6,503,403,903,603,65-0,30-7,69 %12 39616:03:35
7,002,903,403,063,15-0,49-13,80 %947621:12:57
7,502,402,852,802,625-0,50-15,15 %3119121:34:36
8,001,902,202,202,05-0,50-18,52 %2327521:59:45
8,501,651,751,761,70-0,57-24,46 %4215921:53:35
9,001,201,301,351,25-0,57-29,69 %40672021:52:51
9,500,850,950,900,90-0,58-39,19 %59819921:56:54
10,000,550,600,600,575-0,53-46,90 %1 5902 64821:59:58
10,500,400,450,400,425-0,43-51,81 %2 1121 38721:55:59
11,000,250,300,270,275-0,37-57,81 %5 05313 91521:59:23
11,500,150,200,200,175-0,28-58,33 %1 4522 69921:59:08
12,000,100,150,100,125-0,26-72,22 %6 3198 28621:57:52
12,500,050,100,080,075-0,19-70,37 %2 1835 25121:59:47
13,000,050,100,090,075-0,16-64,00 %1 1685 57421:51:01
13,500,050,050,050,05-0,12-70,59 %1 0823 25021:34:27
14,000,050,050,040,05-0,10-71,43 %4893 52421:48:57
14,500,050,050,040,05-0,08-66,67 %1401 54221:33:57

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,040,050,030,045-0,01-25,00 %11 54319:06:35
5,500,040,050,040,0450,000,00 %0164-
6,000,030,050,030,040,000,00 %0872-
6,500,030,050,030,040,000,00 %0665-
7,000,030,050,030,040,000,00 %1363820:40:31
7,500,050,050,020,05-0,03-60,00 %4253421:05:57
8,000,050,050,040,05-0,02-33,33 %22745721:06:59
8,500,050,100,100,0750,000,00 %1 08874521:53:42
9,000,100,150,130,1250,000,00 %2 5832 85921:56:12
9,500,250,300,300,2750,0942,86 %9541 54821:59:55
10,000,450,500,450,4750,0615,38 %4 2693 80821:56:12
10,500,750,900,790,8250,1727,42 %1 8892 21321:57:26
11,001,101,201,121,150,1920,43 %7463 90221:58:30
11,501,501,601,481,550,2621,31 %2762 25821:35:11
12,001,952,051,952,000,3421,12 %2684 88521:55:45
12,502,402,502,372,450,4020,30 %3281 27321:54:45
13,002,853,002,802,9250,3012,00 %1581 32721:39:04
13,503,103,703,203,400,3311,50 %3377921:37:59
14,003,704,203,823,950,5215,76 %3240721:52:22
14,504,204,504,234,350,6317,50 %317316:14:37

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WAFUWah Fu Education Group Ltd
US$ 2,60
(53,85%)
557,93k
SXTCChina SXT Pharmaceuticals Inc
US$ 1,20
(42,86%)
3,53M
SNTGSentage Holdings Inc
US$ 2,08
(12,86%)
6,6k
PSIGPS International Group Ltd
US$ 0,6014
(11,91%)
30,46k
PDSBPDS Biotechnology Corporation
US$ 1,39
(10,32%)
229
PEVPhoenix Motor Inc
US$ 0,3115
(-8,81%)
7,74k
GSUNGolden Sun Health Technology Group Ltd
US$ 2,90
(-7,50%)
7,14k
OSRHOSR Holdings Inc
US$ 3,60
(-7,22%)
883
CGENCompugen Ltd
US$ 1,93
(-6,99%)
5,52k
VVOSVivos Therapeutics Inc
US$ 3,2142
(-6,70%)
355
SXTCChina SXT Pharmaceuticals Inc
US$ 1,1401
(35,73%)
3,59M
JBLUJetBlue Airways Corporation
US$ 6,83
(0,22%)
2,2M
NVDANVIDIA Corporation
US$ 130,34
(0,19%)
1,53M
WULFTeraWulf Inc
US$ 3,96
(0,25%)
1,45M
SBUXStarbucks Corporation
US$ 113,19
(-0,02%)
1,27M
PennyMillions852 PennyMillions852 il y a 2 minutes
We hit .0083 today, hope to be back there and higher tomorrow!
IGPK
Dennis14 Dennis14 il y a 2 minutes
All buys coming in after hours
ICON
gail gail il y a 2 minutes
someone bought a boat load right at ….

…..


the end there. im curious if she goes back up a/h.
STAI
dexprs dexprs il y a 3 minutes
The new 52 week lows are increasing on the Nasdaq for the last 3 days. VIX touched over 20 intraday on the NYSE.
NYBob NYBob il y a 3 minutes
CONFIRMED Trump Fort Knox Gold Audit - Federal Reserve NEXT?

[yt]Os5Dh6rVK9A[/yt]


https://www.youtube.com/watch?v=Os5Dh6rVK9A

140K GOLD?!? What Will Happen if GOLD is REVALUED?

[yt]n1dWCd0Ovnk[/yt]


https://www
ARIS HGLD PATAGONIA
flipper44 flipper44 il y a 3 minutes
That was a huge onsite renewal inspection for Advent’s most important licensing.

I’m not trying to be argumentative here, but I would assume that you and I can agree, given the timing proximity, there would have been no chance of timely MAA approval (approx.) this quarter had this l
NWBO
t1215s t1215s il y a 3 minutes
I don’t take to heart what anyone says/posts truly, I joke/kid/tease about it but! truly do not condemn those otherwise why the heck would I reply you , do you know what the BIZARRO World issss

GoGooooooCOOP GLTA
Have a great evening people and don’t let the noise bother you -
COOP
packerfan9 packerfan9 il y a 3 minutes
Run hard LOL.
CBDL
thecrusher2011 thecrusher2011 il y a 3 minutes
The silver lining is the Democratic Party is undergoing a much needed evolutionary makeover, as more and more of their old dinosaurs die off, and an intelligent, youthful, energetic Left emerges

Please tell me you're pinning your hopes on AOC? 😂😂😂😂
exwannabe exwannabe il y a 3 minutes
False. There is no general requirent to disclose in 4 days just because the event is material. One can read the SEC 8K form and see exactly what us required.

And for those who want to disagree, note that the FDA hold was not disclosed for ma y months. "Some longs" here were denying it
NWBO
igotthemojo igotthemojo il y a 3 minutes
“GUARANTEE all who are "tired of waiting" sell, that vacuum will be filled IMMEDIATELY! ”

Yup…at sub penny prices…especially with Kim panicking and trying to sell $10 mil shares of dilution at the same time…lol

“As a matter of fact, let's try it.”

I would
KBLB
ollik78 ollik78 il y a 3 minutes
Riley 
Run until 10$ 🤫⏰💵🇺🇸
WebSlinger WebSlinger il y a 4 minutes
I saw a trade for over 2 million shares come in over the wire at 4:06 pm (which is about a $100 million trade). And it looks like there was another just after the close.
SMCI
BamaBreeze BamaBreeze il y a 4 minutes
You did say in your opinion.
I guess we wait(hold) again patiently!
BLLB
PickStocks PickStocks il y a 4 minutes
Great post!!!
COOP
NYBob NYBob il y a 4 minutes
CONFIRMED Trump Fort Knox Gold Audit - Federal Reserve NEXT?

[yt]Os5Dh6rVK9A[/yt]


https://www.youtube.com/watch?v=Os5Dh6rVK9A

140K GOLD?!? What Will Happen if GOLD is REVALUED?

[yt]n1dWCd0Ovnk[/yt]


https://www
ARIS HGLD PATAGONIA
boston127 boston127 il y a 5 minutes
It is supposed to have 3M shares OS

How does it trade 79M shares, today? Allegedly, they have 21% of their shares SHORT. And, their Short shares total has increased 400% in one month. Naked shorting? Someone trying to bring this to $0? Company ready to go kaput?
WNW
FooBarAndGrill FooBarAndGrill il y a 5 minutes
As soon as they file the K's and Q's many interested parties will run the results thru forensic accounting AI. Sloppy work will be tagged.
SMCI
Natural Trader Natural Trader il y a 5 minutes
did she leave cause you small d humiliation
BADALI BADALI il y a 5 minutes
A few people sold today. Who bought those shares?
IGPK
Samuel J Samuel J il y a 5 minutes
We are about to go at light speed......

Get ready.....
AZRH
Gnarlyman Gnarlyman il y a 5 minutes
I wasn't really following this ticker until todays news. Can't say I'm surprised though since NIXX needed a deal for the CPaas company Savitr Tech OU. I'm going to dig into to the RDAR team and see if I can find a connection to Amar. Probably start with who's owned this ticker over the years and see
NIXX RDAR
Ecomike Ecomike il y a 5 minutes
Your cost to borrow keeps rising and the MM shorts keep getting pounded into the dirt.

https://media1.tenor.com/m/YABaufMSXw8AAAAd/hang-first-time.gif

No one single thing in your post is true
IFUS
StayHumble StayHumble il y a 6 minutes
💹✅wow Xpert interest in $PDIV is Growing💹🎃✅✅
PDIV

Dernières Valeurs Consultées

Delayed Upgrade Clock