ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Rigetti Computing Inc

Rigetti Computing Inc (RGTI)

18,475
-1,06
( -5,40% )
Mis à jour : 21:19:19

Rigetti Computing Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,504,905,855,515,375-2,44-30,69 %1773118:58:35
14,004,405,555,004,975-0,98-16,39 %21119:45:18
14,503,905,104,594,50-0,87-15,93 %1916:17:11
15,003,254,153,853,70-0,78-16,85 %43220:55:30
15,502,903,853,683,375-2,43-39,77 %3716:17:11
16,002,452,812,822,63-2,73-49,19 %127821:05:25
16,501,892,462,452,175-0,51-17,23 %110618:18:53
17,001,452,342,011,895-0,46-18,62 %614418:19:38
17,501,031,681,711,355-0,26-13,20 %93119:23:10
18,000,680,730,700,705-0,84-54,55 %34133121:18:54
18,500,400,440,430,42-0,82-65,60 %4044921:18:56
19,000,230,260,250,245-0,67-72,83 %98639621:14:32
19,500,130,150,150,14-0,51-77,27 %1 21524521:17:37
20,000,060,090,090,075-0,39-81,25 %2 9942 40821:13:34
20,500,030,060,060,045-0,31-83,78 %1 2451 16120:46:53
21,000,010,030,030,02-0,23-88,46 %2 9102 46021:16:50
21,500,010,030,010,02-0,15-93,75 %9262 15521:01:37
22,000,010,030,010,02-0,10-90,91 %1 6855 89621:16:15
22,500,010,010,010,01-0,07-87,50 %1 7213 25721:04:08
23,000,010,030,020,02-0,04-66,67 %6713 33121:05:48

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,500,000,000,010,010,000,00 %0151-
14,000,000,000,010,010,000,00 %095-
14,500,000,000,010,010,000,00 %012 150-
15,000,010,020,010,015-0,01-50,00 %334917:37:11
15,500,010,020,040,0150,02100,00 %213715:51:14
16,000,000,030,030,030,000,00 %0284-
16,500,010,030,030,02-0,03-50,00 %1478120:23:10
17,000,030,050,040,04-0,03-42,86 %2801 26621:17:01
17,500,100,120,120,11-0,01-7,69 %11463621:16:22
18,000,220,240,260,230,0523,81 %4881 15921:13:36
18,500,440,490,470,4650,049,30 %8932 66421:18:54
19,000,760,800,780,780,2444,44 %1 2392 50121:16:29
19,501,131,201,171,1650,3542,68 %1661 64621:14:15
20,001,531,681,621,6050,5754,29 %3192 07021:17:28
20,502,002,152,082,0750,3923,08 %11697221:08:42
21,002,502,632,562,5650,7440,66 %1381 98321:12:01
21,502,873,102,972,9850,7835,62 %15367121:18:54
22,003,303,603,253,450,3210,92 %6366819:11:12
22,503,554,103,603,8250,102,86 %1816819:40:36
23,004,054,604,204,3250,338,53 %3739420:23:06

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 2,85
(270,56%)
205,55M
NEXRNexera Technologies Ltd
US$ 1,1397
(102,61%)
290M
ECHOEchoStar Corporation
US$ 96,74
(100,54%)
6,42M
AZIAutozi Internet Technology Global Ltd
US$ 1,99
(74,56%)
63,31M
ATLNAtlantic International Corporation
US$ 1,13
(44,85%)
77,53M
ADTXAditxt Inc
US$ 0,0024
(-74,74%)
469,65M
RCTRedCloud Holdings PLC
US$ 0,2601
(-48,65%)
6,92M
NNOXNano X Imaging Ltd
US$ 0,8178
(-47,91%)
16,56M
CRISCuris Inc
US$ 0,1888
(-44,50%)
3,33M
DCXDigital Currency X Technology Inc
US$ 0,9777
(-39,27%)
6,75M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
829,72M
ADTXAditxt Inc
US$ 0,0024
(-74,74%)
469,65M
NEXRNexera Technologies Ltd
US$ 1,1397
(102,61%)
290M
ILLRTriller Group Inc
US$ 2,85
(270,56%)
205,55M
AALAmerican Airlines Group Inc
US$ 17,465
(0,14%)
180,01M
US Market News US Market News il y a 4 minutes
PeriShip Weather Forecasting Reduces Risk for Parcel Shippers of Perishable Goods During Summer HeatJune 25, 2026 3:22 PM
Business Wire PeriShip's in-house weather forecasters provide critical information to shippers of time-sensitive and perishable goods to avoid costly shippi
VRME
US Market News US Market News il y a 4 minutes
/C O R R E C T I O N -- Toby Neugebauer/June 25, 2026 3:23 PM
PR Newswire (US) /C O R R E C T I O N – Toby Neugebauer/ In the news release, NEUGEBAUER PROPOSES HISTORIC TOWN HALL WEBINAR WITH FERMI CO-FOUNDERS GOVERNOR RICK PERRY AND SON GRIFFIN PERRY O
FRMI
Jetmek_03052 Jetmek_03052 il y a 4 minutes
So, THIS is what is has come down to!

The pumping of MONTHS OLD news blurbs that meant nothing even when they came OUT!

This is simple frustration that DBMM apparently can't generate any sales....or really ANY news that would actually help the company! All one has to d
DBMM
capgain capgain il y a 5 minutes
Taj Mahal Ry Cooder Statesboro Blues

https://www.youtube.com/watch?v=EXBqJZbmR8Y
tdbowieknife tdbowieknife il y a 5 minutes
Yep... Klug is keeping many secrets from the courts.

.


.

Watch your wallet


Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://images.investorshub.advfn.com/images/uplo
Overwatch Overwatch il y a 5 minutes
Imagine if you will a trading environment without shorting?
ADTX
Smartypants2 Smartypants2 il y a 5 minutes
My exact words were: "I've mention something to effect of 'pending contracts following certification' (with the obvious opportunity for those builders / contractors to examine/test actual production samples prior to placing binding orders)." I did not quote or paraphrase XERI. And "pending" certainl
XERI
bas2020 bas2020 il y a 5 minutes
Thanks to the manipulating cabal, I just added another 100k shares. If they're trying to scare retail out, it's backfiring. Knowledgeable investors continue to add on these short manipulations.

Now, let's hear from the FUD choir. LOL
NWBO
Lostcoastkid Lostcoastkid il y a 6 minutes
I think 6.50 will hold, strong support there....classic uplisting hype and sell off

LCK
TRLV
Lostcoastkid Lostcoastkid il y a 6 minutes
I think 6.50 will hold, strong support there....classic uplisting hype and sell off

LCK
TRLV
PEACHMAN PEACHMAN il y a 6 minutes
As expected you are unwilling on unable to discuss IFUS and the future pps

https://investorshub.advfn.com/uimage/uploads/2026/6/25/qtwpifrjueKeanu_Reeves.jpg
IFUS
BlazingStocks BlazingStocks il y a 6 minutes
$ILLR - The transaction establishes a dedicated SpaceX treasury position and positions Triller as one of the only Nasdaq-listed companies with disclosed, balance-sheet SpaceX exposure. The financing is secured by the underlying position, and the Company retains a portion of the position as treasury
ILLR
1plus1 1plus1 il y a 6 minutes
WOOOOOO !!!! 12 MIL SELL
BIEI
BlazingStocks BlazingStocks il y a 7 minutes
$LBRG - Jingdiao operates a comprehensive manufacturing platform that includes advanced laser cutting, precision machining, welding, assembly, finishing, and environmentally certified painting operations. This integrated approach enables the Company to manage complex manufacturing projects from desi
LBRG
FREE_DONUTS FREE_DONUTS il y a 7 minutes
There it is no surprise
STEK
Forensics888 Forensics888 il y a 7 minutes
MM must be getting nervous - they are doing everything to pull the Fannie down with one and two shares at a time - the usual stupid spreads. Easier for them to cover their shorts and move on - we are ready to explode!
FNMA
theswordman theswordman il y a 7 minutes
Just FYI--LL CLOVER trial just got a shoutout in Sagely/ Oncology Today

https://sagelyhealth.substack.com/p/new-in-oncology-june-25-2026
CYDY
Huggy Bear Huggy Bear il y a 7 minutes
All these ones on the plate, and yet none of these pump tarts want to eat them.

They want other people to buy em up, but they won't touch them personally, what's up with that?

😂 😂 😂

So freaking transparent...
RWAX
ipiros ipiros il y a 9 minutes
How many days did this happen for? 
CGAC
learningcurve2020 learningcurve2020 il y a 9 minutes
Once the word finally breaks through the crash will be severe. Powers had one chance to stabilize the share price for shareholders here at around $350M market cap, and that’s by announcing real third party CDMO business. Unfortunately she sent the business where we do not know and has used up all t
NWBO
Hulk Hogan is God Hulk Hogan is God il y a 9 minutes
Drones!  Chile!  Italy!  Bola bola bola!  Highly touted!  Next gen!  Drones!  Santiago!  Purchase orders!  Drones!  Muhahahaha!!!!
BUY MORE ASAP
WRAP
jimr1717 jimr1717 il y a 10 minutes
Revocation notice?
TWOH
Overwatch Overwatch il y a 10 minutes
Not saying I wasn't lucky here.. I lost 1/2 my profits with the de listing news...
ADTX
Fredric Fredric il y a 11 minutes
Thin
ATWT

Dernières Valeurs Consultées

Delayed Upgrade Clock