ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Rigetti Computing Inc

Rigetti Computing Inc (RGTI)

13,98
0,00
(0,00%)
Fermé 22 Janvier 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,004,905,105,045,003,64260,00 %2 4342 81821/1/2025
9,504,304,604,504,453,33284,62 %52475321/1/2025
10,003,904,104,004,003,05321,05 %4 2815 09521/1/2025
10,503,503,703,663,602,91388,00 %2 8462 44921/1/2025
11,003,103,203,103,152,47392,06 %8 7427 06121/1/2025
11,502,402,902,902,652,38457,69 %4 9372 75721/1/2025
12,001,952,452,402,201,96445,45 %19 6397 58721/1/2025
12,502,002,102,072,051,70459,46 %13 4301 80821/1/2025
13,001,751,801,751,7751,45483,33 %13 0922 74221/1/2025
13,501,451,551,551,501,30520,00 %6 33176821/1/2025
14,001,251,301,261,2751,06530,00 %12 3651 47921/1/2025
14,500,951,101,101,0250,90450,00 %7 15152721/1/2025
15,000,850,950,850,900,75750,00 %21 6683 12021/1/2025
15,500,750,800,800,7750,65433,33 %4 01856921/1/2025
16,000,600,650,650,6250,55550,00 %6 3691 37121/1/2025
16,500,500,600,520,550,42420,00 %2 09758521/1/2025
17,000,450,500,480,4750,38380,00 %3 2861 31621/1/2025
17,500,350,400,370,3750,26236,36 %1 40730121/1/2025
18,000,300,350,310,3250,26520,00 %2 5001 90221/1/2025
18,500,250,300,290,2750,25625,00 %1 37950521/1/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,000,050,100,080,075-0,53-86,89 %6 8336 76321/1/2025
9,500,050,150,100,10-0,78-88,64 %3 7345 84221/1/2025
10,000,100,150,140,125-0,91-86,67 %9 1324 08721/1/2025
10,500,150,200,170,175-1,28-88,28 %4 5181 89721/1/2025
11,000,200,250,250,225-1,56-86,19 %10 6251 74621/1/2025
11,500,300,400,370,35-1,80-82,95 %6 9881 22421/1/2025
12,000,450,500,500,475-2,10-80,77 %11 16161321/1/2025
12,500,600,650,600,625-2,35-79,66 %8 65874121/1/2025
13,000,800,850,820,825-2,58-75,88 %8 56358821/1/2025
13,501,051,101,101,075-2,72-71,20 %4 96740421/1/2025
14,001,301,351,351,325-2,98-68,82 %1 49527921/1/2025
14,501,551,751,651,65-3,09-65,19 %35817721/1/2025
15,001,902,051,931,975-3,27-62,88 %61547621/1/2025
15,502,152,402,902,275-2,62-47,46 %2124621/1/2025
16,002,453,102,912,775-3,19-52,30 %6638121/1/2025
16,502,403,504,802,95-1,80-27,27 %213421/1/2025
17,003,403,603,503,50-3,12-47,13 %5120521/1/2025
17,503,804,103,903,95-3,11-44,37 %13611921/1/2025
18,004,004,504,604,25-2,87-38,42 %4941921/1/2025
18,504,705,105,104,90-3,03-37,27 %2514421/1/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 18,64
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,3208
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,02
(0,00%)
0
AACGATA Creativity Global
US$ 0,94
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 18,64
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,3208
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,02
(0,00%)
0
AACGATA Creativity Global
US$ 0,94
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 18,64
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,3208
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,02
(0,00%)
0
AACGATA Creativity Global
US$ 0,94
(0,00%)
0
wagner wagner il y a 2 minutes
Look what they do...
https://criticalmetalscorp.gcs-web.com/news-releases/news-release-details/critical-metals-corp-announces-commencement-bitcoin-treasury


NB
AlwaysOptimistic AlwaysOptimistic il y a 4 minutes
You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. Gives the appearance of being political but I’m no expert on the matter. JMO
IONQ
AlwaysOptimistic AlwaysOptimistic il y a 4 minutes
You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. Seems political. JMO
IONQ
lovethatgreen lovethatgreen il y a 5 minutes
Ok bud I appreciate you taking the time . I'm trying to find something solid it ain't easy
RITE
elks elks il y a 5 minutes
He he. Lfg humbll
HMBL
DruidOracle55 DruidOracle55 il y a 9 minutes
They sold them to Warren Buffett and re-balanced their portfolio thereby making electro-magnetic acquisitions
AXXA
elks elks il y a 12 minutes
Tic toc. Happy birthday George. Lfg.
GVSI
Angelmin Angelmin il y a 13 minutes
Hi, Fully,
Me too, hope my first impression is wrong and we get what we want quickly.
FNMA
mascale mascale il y a 14 minutes
Now personally waterchaser-poster acknowledged is the only Miro-connected insider information about a Miro sub-contractor with staff. No other poster alleges any comparable capability. The waterchaser first-name, pseudo-name, Miro former direct subcontractor participation is posted.
HIRU
Angelmin Angelmin il y a 18 minutes
Hope you are right Rick,
 Maybe I become impatient and no longer trust politicians after following this for too long.
FNMA
thistraderknowsall thistraderknowsall il y a 21 minutes
#1 MOMO CRYPTO BREAKOUT. VTHO!

Monday's national event bodes well for VTHO due to latest developments.. puts VTHO on track to $1 !!
Congrats!!

UP It goes !!we rich!!
Guido2 Guido2 il y a 27 minutes
Good DD. Keep it up.
FNMA
Fiberrevo9 Fiberrevo9 il y a 38 minutes
Kraig is number one on breakout boards on ihub...........WE HAVE THE ATTENTION!!!!!!
Might get the best performing stock in 2025.......Financing for expansion secured, a product that no one else in the world has, more positive than ever before......
KBLB
benyam benyam il y a 47 minutes
$UMAV https://www.reddit.com/r/pennystocks/comments/1i71s0f/umav_the_earliest_investment_in_a_potential_drone/
UMAV
Flexplate Flexplate il y a 54 minutes
https://investingnews.com/north-bay-resources-acquires-70-interest-in-the-bishop-gold-mill-inyo-county-california/
For those that don't know, this means maximizing profits. $NBRI has been fine tuning the Bishop Gold Mill with ore shipped in from the Fran mine. Now that the fine tuning is comp
NBRI
Tahoe2468 Tahoe2468 il y a 54 minutes

Oh I know that it is totally wrong but just wanted to see if someone could relay that to them hint hint 👍 I'm excited for updates!!!!! I found it on Charles Schwab app I
KRTL
fuagf fuagf il y a 57 minutes
Continued: Birthright citizenship EO jeopardizes insurance coverage

One new executive order .. https://www.whitehouse.gov/presidential-actions/2025/01/protecting-the-meaning-and-value-of-american-citizenship/ .. would upend birthright citizenship in the country under an argument that
Seminole Red Seminole Red il y a 57 minutes
lololol
PENNY PIRATE PENNY PIRATE il y a 1 heure
alidare ... Hedge Funds Need Time to Cover Crime, Bottom Line IMHO! Naked Shorting is Illegal, they don't want to be Transparent, Question is, What do they need 6 months to do? Hide Crime! I say Raid the Offices, Freeze Accounts/Halt Trading Until Corrected and Confiscate what is Needed to Investiga
AABB
DruidOracle55 DruidOracle55 il y a 1 heure
They also have hotel on planet Bentar .
AXXA
DTGoody DTGoody il y a 1 heure
Well maybe he invested in Bitcoin since 2017? LOL :) Interesting find for sure! It's nice having that pacer account.

I guess we will have to just wait and see where this is trading at in two years from now.

In the meantime, it's nice seeing the stock move back up in t
WPFH
Nebuchadnezzar Nebuchadnezzar il y a 1 heure
2 separate REG D filings with SEC


SEC Filings

Form Type

D 01/13/2025
D 01/13/2025

15-12G 02/16/2018
SC 13G/A01/11/2018
SC 13G 04/25/2017
NT 10-K 03/31/2015
10-Q 03/31/2015
8-K
RITE
Zilidium Zilidium il y a 1 heure
S-1 Does the forecast call for pain...

Pros: If PHIO demonstrates strong progress in its clinical trials, communicates a clear and effective use of proceeds, and generates positive clinical and financial milestones, the additional 5.9 million shares is a reasonable trade-off for long-
PHIO

Dernières Valeurs Consultées

Delayed Upgrade Clock