ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Rigetti Computing Inc

Rigetti Computing Inc (RGTI)

10,705
-0,765
( -6,67% )
Mis à jour : 21:40:22

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,505,105,305,505,20-0,60-9,84 %645617:03:12
6,004,604,804,724,70-0,87-15,56 %5692121:32:15
6,504,104,305,004,200,000,00 %2515:30:02
7,003,603,803,703,70-0,60-13,95 %88719:25:37
7,503,103,303,203,20-0,80-20,00 %1126 22621:37:08
8,002,652,752,732,70-0,67-19,71 %12425221:32:42
8,502,152,252,202,20-0,94-29,94 %13614721:37:38
9,001,651,751,701,70-0,75-30,61 %1 3181 87421:39:03
9,501,151,251,191,20-0,86-41,95 %10729321:40:09
10,000,650,750,700,70-0,78-52,70 %1 5844 98021:40:19
10,500,200,250,230,225-0,81-77,88 %2 0303 90721:37:07
11,000,050,050,030,05-0,59-95,16 %8 3449 52621:36:18
11,500,050,050,020,05-0,31-93,94 %6 4666 20721:32:37
12,000,050,050,030,05-0,14-82,35 %6 26512 77621:37:05
12,500,050,050,050,05-0,05-50,00 %4 0747 40521:24:35
13,000,050,050,040,05-0,01-20,00 %3 6817 66921:38:16
13,500,050,050,030,05-0,02-40,00 %2893 46921:34:51
14,000,040,050,010,045-0,03-75,00 %3406 16020:43:25
14,500,020,050,020,0350,000,00 %1301 43219:24:08
15,000,030,050,030,040,000,00 %10720 88221:12:27

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,500,050,050,010,05-0,04-80,00 %11 70717:16:30
6,000,020,050,020,0350,000,00 %47 57421:32:23
6,500,051,300,050,6750,000,00 %097-
7,000,050,250,050,150,000,00 %0248-
7,500,020,050,010,035-0,01-50,00 %44 05919:01:49
8,000,030,050,030,040,000,00 %01 373-
8,500,030,050,030,040,000,00 %0711-
9,000,030,050,020,04-0,01-33,33 %875 09621:00:46
9,500,010,050,010,030,000,00 %621 63420:08:34
10,000,050,050,010,05-0,04-80,00 %6309 06921:39:33
10,500,050,050,040,05-0,02-33,33 %2 8483 86521:38:38
11,000,250,350,280,300,1055,56 %5 3846 58821:39:17
11,500,750,850,750,800,40114,29 %1 5571 30721:36:02
12,001,251,351,311,300,6289,86 %3 9024 37121:38:30
12,501,751,851,751,800,6052,17 %3 2576 62921:32:17
13,002,252,352,302,300,7346,50 %1 1542 60321:38:18
13,502,702,952,742,8250,6732,37 %1661 43221:31:29
14,003,203,403,293,300,6926,54 %1551 69321:32:22
14,503,703,903,703,800,6019,35 %2715321:33:03
15,004,204,504,374,350,6216,53 %7211 87421:22:46

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 7,07
(514,78%)
510,92M
GDEVGDEV Inc
US$ 20,89
(46,49%)
257,1k
IVVDInvivyd Inc
US$ 1,765
(45,87%)
35,16M
UPCUniverse Pharmaceuticals Inc
US$ 0,2034
(42,74%)
410,8M
RTCBaijiayun Group Ltd
US$ 0,6448
(41,71%)
24,41M
DOYUDouYu International Holdings Ltd
US$ 7,25
(-54,94%)
1,19M
MNDRMobile health Network Solutions
US$ 0,498835
(-46,93%)
17,8M
BLUEbluebird bio Inc
US$ 4,06
(-42,33%)
5,07M
STSSSharps Technology Inc
US$ 0,3551
(-31,62%)
9,93M
REBNReborn Coffee Inc
US$ 5,03
(-31,28%)
2M
MLGOMicroAlgo Inc
US$ 7,0501
(513,05%)
510,94M
UPCUniverse Pharmaceuticals Inc
US$ 0,2034
(42,74%)
410,8M
ADTXAditxt Inc
US$ 0,091599
(-22,90%)
257,45M
HOLOMicroCloud Hologram Inc
US$ 1,4606
(22,74%)
176,72M
NVDANVIDIA Corporation
US$ 134,96
(-3,68%)
175,94M
ClayTrader ClayTrader il y a 3 minutes
VIDEO: Top 10 Stocks For February 24, 2025 - $MLGO, $HOLO, $BURU, $PLTR, $NVDA, $TSLA, $SMCI, $NAAS, $NIO, $QBTS

https://youtu.be/coRj6v9T2NY
BURU HOLO MLGO
CaptHowdy CaptHowdy il y a 3 minutes
2x more sell orders that buy orders. So where's the share buyback Fernandez announced over 2 months ago?? 🤔
NXPL
Rainer Rainer il y a 4 minutes
nice buying, maybe something up
WDRP
ClayTrader ClayTrader il y a 4 minutes
VIDEO: Top 10 Stocks For February 24, 2025 - $MLGO, $HOLO, $BURU, $PLTR, $NVDA, $TSLA, $SMCI, $NAAS, $NIO, $QBTS

https://youtu.be/coRj6v9T2NY
BURU HOLO MLGO
ClayTrader ClayTrader il y a 4 minutes
VIDEO: Top 10 Stocks For February 24, 2025 - $MLGO, $HOLO, $BURU, $PLTR, $NVDA, $TSLA, $SMCI, $NAAS, $NIO, $QBTS

https://youtu.be/coRj6v9T2NY
BURU HOLO MLGO
wooferwax wooferwax il y a 4 minutes
I personally like the partnership. Cybersecurity is a need for our business offerings. CYCU could also be used in a merger or buyout to achieve Nasdq. Options for the future. Lessons to be learned from the volatility of CYCU stock price. The Nasdq does not equal success in stock price. Better
CYCU
tw0122 tw0122 il y a 4 minutes
MSOX $6.68 ..filled at $6.55 new starter not long ago wish would been paying attention when it was in $6.08 range  on Tuesday but will average down if dips 

$CGC $1.58 ACB $ 5.85 
$YCBD .44 

$BOXL $1.87- $3.03 not in it nice end of day pump 
ACB BOXL CGC
Rainer Rainer il y a 4 minutes
looking interesting here
TSOI
Anvil Anvil il y a 4 minutes
Didn't the Failure state the exorcism movie would be released in 350 venues that the other horror film used? Now down to less than a hundred/50? Explaination needed!
HHSE
Lone Clone Lone Clone il y a 4 minutes
Buenaventura Announces Fourth Quarter and Full Year 2024 Results

https://www.businesswire.com/news/home/20250220272882/en

February 20, 2025 09:28 PM Eastern Standard Time

LIMA, Peru--(BUSINESS WIRE)--Compañia de Minas Buenaventura S.A.A. (“Buenaventura” o
valleybenedetto valleybenedetto il y a 4 minutes
5m bid isn't childs play. I'm betting that's an indicator that news is close. 
MRES
work-n-hard work-n-hard il y a 5 minutes
WIMI: Hows about a little AH's action, to keep the vibe alive?
WIMI
johnydollar johnydollar il y a 5 minutes
How many of the half a billion 🤔 was borrowed today.......

Out of 10 million........

Very interesting........
MLGO
jimmybob jimmybob il y a 5 minutes
Have a few 15 day trials to https://optionmillionaires.com - for information send an email to optionmillionaires@gmail.com with ‘trial’ in the header - first come basis
Starlost Starlost il y a 5 minutes
Too bad they didn't even file for a name change with FINRA.

Ugh.
IGPK
CK-verse CK-verse il y a 6 minutes
$HHSE-NEWS:..Key-Market..Theatrical-Release..for..UNHOLY-SONG..Supports..Major V.O.D. Launch in May

Press Release | 02/21/2025


https://www.otcmarkets.com/stock/HHSE/news/Key-Market-Theatrical-Release-for-UNHOLY-SONG-Supports-Major-VOD-Launch-in-May?id=468449
HHSE ROKU
Phaedrus77 Phaedrus77 il y a 6 minutes
It's talked about in Section 6.3 of the Agreement, beginning on pg 48.

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001527590/000110465924124335/tm2429856d1_8k.htm

The definitions from the agreement:

“Company Competing Proposal” means any proposal, in
PutzMueler PutzMueler il y a 6 minutes
I guess it all depends on who you ask.
If you were to ask Jim Sims he would say, the more the merrier.

Personally speaking the More the Merrier has done nothing for shareholders because when we were the only ones shovel ready, my shares were worth 10 x what they are now.
NB
kayak_wench kayak_wench il y a 7 minutes
I'm thinking maybe Dr. Reddy's Laboratories.

- A foreign-owned pharmaceutical company (India) with substantial sales in the U.S. market without significant manufacturing facilities within the US.
- Their product portfolio encompasses over 190 medications and 60 active pharmaceu
ELTP
ironhammer ironhammer il y a 7 minutes
Ive seen that happen before
know what you own
good trades to all
do your own DD and be responsible for your investments
go NBRI
NBRI
ElectricJester54 ElectricJester54 il y a 7 minutes
Could very well be. Both AZRH and ZHUD have gotten great volume today. Hopefully it continues and I expect it will for AZRH at the very least as we wait on the news about the buyback. Really hope they throw a decent amount out for the buyback. He is sticking to $4 per share so on that premise they c
AZRH ZHUD
sirant sirant il y a 7 minutes
.0023x.003

GO $MCIC 
MCIC
Hercules1 Hercules1 il y a 8 minutes
agreed.

we should see .05 here soon.

word is starting to spread.

copper will come very bloody fast next with any news at all.
NUGN
janice shell janice shell il y a 8 minutes
Good lord! What a mess! When's the next reverse split?
MULN
Cornerstone_Marketing Cornerstone_Marketing il y a 8 minutes
Strong buy sell ratio today
SPZI

Dernières Valeurs Consultées

Delayed Upgrade Clock