ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Riot Platforms Inc

Riot Platforms Inc (RIOT)

11,56
-0,71
(-5,79%)
Fermé 19 Février 10:00PM
11,71
0,15
( 1,30% )
Avant marché: 12:22PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,504,405,705,405,050,356,93 %1118/2/2025
7,003,605,554,604,575-0,65-12,38 %2913318/2/2025
7,503,904,654,654,2750,000,00 %04-
8,003,403,753,453,575-0,83-19,39 %9239218/2/2025
8,502,993,703,503,3450,000,00 %0101-
9,002,372,692,602,53-0,70-21,21 %4445118/2/2025
9,501,752,252,102,00-0,67-24,19 %18412018/2/2025
10,001,571,641,681,605-0,60-26,32 %2302 54418/2/2025
10,501,111,261,041,185-0,87-45,55 %26158318/2/2025
11,000,710,740,720,725-0,68-48,57 %1 0294 24818/2/2025
11,500,400,440,420,42-0,53-55,79 %4 2483 71418/2/2025
12,000,220,230,230,225-0,39-62,90 %10 93931 81118/2/2025
12,500,110,130,120,12-0,27-69,23 %9 3518 27918/2/2025
13,000,060,070,070,065-0,17-70,83 %5 72513 53518/2/2025
13,500,030,040,030,035-0,11-78,57 %1 1955 84818/2/2025
14,000,020,030,020,025-0,07-77,78 %4 84811 98918/2/2025
14,500,010,020,010,015-0,04-80,00 %5595 74618/2/2025
15,000,010,020,010,015-0,02-66,67 %1 10467 87318/2/2025
15,500,010,010,010,01-0,01-50,00 %1566318/2/2025
16,000,010,010,010,01-0,01-50,00 %2042 52318/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,500,010,010,010,010,000,00 %076-
7,000,020,010,010,015-0,01-50,00 %763 28018/2/2025
7,500,000,010,000,000,000,00 %00-
8,000,010,010,010,010,000,00 %52 25918/2/2025
8,500,010,010,010,010,000,00 %2517418/2/2025
9,000,010,020,020,0150,000,00 %9835 55518/2/2025
9,500,010,040,020,0250,000,00 %2811 72018/2/2025
10,000,020,030,020,025-0,01-33,33 %6945 47618/2/2025
10,500,040,060,040,050,000,00 %6257 07518/2/2025
11,000,130,140,130,1350,0562,50 %4 1919 41818/2/2025
11,500,320,340,350,330,19118,75 %6 5094 66218/2/2025
12,000,620,650,660,6350,3294,12 %2 3618 48718/2/2025
12,501,011,051,001,030,4169,49 %6621 06118/2/2025
13,001,451,501,541,4750,6063,83 %3292 27418/2/2025
13,501,791,982,001,8850,6750,38 %63739918/2/2025
14,002,312,522,472,4150,6938,76 %24469818/2/2025
14,502,883,002,382,940,000,00 %0201-
15,003,353,453,453,400,7427,31 %4941 08718/2/2025
15,503,304,003,953,650,000,00 %056-
16,004,354,503,684,4250,000,00 %0352-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
8
SINTSiNtx Technologies Inc
US$ 4,54
(60,99%)
2,58M
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
INTGIntergroup Corporation
US$ 21,94
(53,64%)
7
TLFTandy Leather Factory Inc
US$ 2,20
(-59,41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
ADTXAditxt Inc
US$ 0,1329
(20,82%)
59,56M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3354
(50,67%)
31,1M
TRUGTruGolf Holdings Inc
US$ 0,54
(32,03%)
9,69M
DGLYDigital Ally Inc
US$ 0,1129
(7,73%)
7,41M
RSLSReShape Lifesciences Inc
US$ 1,51
(39,81%)
6,8M
ChannelTrader ChannelTrader il y a 1 minute
Judge Rules on Dem-Led Effort to Block DOGE from Accessing Government Data

https://truthpress.com/news/judge-rules-on-dem-led-effort-to-block-doge-from-accessing-government-data/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=judge-rules-on-doge&_bhlid=fe2f483f7b
MirageRiver2 MirageRiver2 il y a 2 minutes
Is it a good idea to advertise stock manipulation?
ELTP
tw0122 tw0122 il y a 3 minutes
SINT $3.90 + 38%
SINT
SkeBallLarry SkeBallLarry il y a 4 minutes
US judge temporarily halts firings of 11 CIA officers, lawyer says

https://www.msn.com/en-us/news/us/us-judge-temporarily-halts-firings-of-11-cia-officers-lawyer-says/ar-AA1zjlXa?ocid=msedgntp&pc=HCTS&cvid=070e6b2d4d7c4b69ca01c49fb4a0db90&ei=41
VVVVVV VVVVVV il y a 6 minutes
Nice try to scare shareholders lol

If anything, it would appear to be good news. Who really knows. It shouldn’t have been scheduled prior to the reconsideration decision anyway.

IMHO
VPLM
SkeBallLarry SkeBallLarry il y a 7 minutes
Trump orders DOJ to terminate all remaining >

‘Biden Era’ US attorneys: ‘We must clean house’ >
https://nypost.com/2025/02/18/us-news/trump-orders-doj-to-terminate-all-remaining-biden-era-us-attorneys/
ChannelTrader ChannelTrader il y a 7 minutes
Good, I like Gen, Flynn, he's a good man.
SkeBallLarry SkeBallLarry il y a 8 minutes
Trump orders DOJ to terminate all remaining >

‘Biden Era’ US attorneys: ‘We must clean house’ >
https://nypost.com/2025/02/18/us-news/trump-orders-doj-to-terminate-all-remaining-biden-era-us-attorneys/
TMaga TMaga il y a 8 minutes
Buys: 6,368,799
Neutral: 0
Sells: 74,137,977
HCMC
KOmani KOmani il y a 11 minutes
In the IPO documents, you can see they converted debt at a price of $0.46/share.

Pretty misleading to outsiders to have an IPO at $6.00
XHLD
TRAPPER JIM TRAPPER JIM il y a 11 minutes
I never sleep for very long. But it sure seems like the older I get the less I sleep 
The ELTP King The ELTP King il y a 12 minutes
Here's what everyone doesn't realize (except for me):

When Nasrat made the comment of "cut that prediction in half or more than half", he ALSO stated that Generic OxyContin was going to be approved in 2024, that Generic Concerta was going to be submitted in 2024, and that QUOTE "at le
ELTP
Cryptohemingway Cryptohemingway il y a 13 minutes
WOW, 8-K fillings, a change is coming
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001710495/000149315225007235/form8-k.htm
PNXP
nagoya1 nagoya1 il y a 14 minutes
Thanks for the heads up, not. Makes as much sense as your 0.05 GSE evaluation.
As reliable as a 70’s Ford Pinto.
Fnma
FNMA
capgain capgain il y a 17 minutes
Thanks, Bull. Outstanding! I don't stay up late enough to watch his show anymore.

I love how they are handling the major problems that this Country has.

And Elon is a great human being.
findit findit il y a 19 minutes
Rig you are hot. Congrats.
FeMike FeMike il y a 20 minutes
Fair enough, thanks Doc.
NWBO
JOoa0ky JOoa0ky il y a 21 minutes
If Buffett comes in, we're all F'd because he's going to turn both commons and JPS into a buffet.
FNMA
findit findit il y a 23 minutes
RIG and jobynimble you hit a home run. Congrats. CYCU from 3.35 to as high as $13. Now 7.56.
CYCU
sin vester sin vester il y a 24 minutes
I hope this merger has real assets. I remember when they said they had 25M in some type of technology that didn’t even move the needle and then they boasted about “potential” contracts. They have to do better this time around or this will sink. I hope they don’t wast this shell again
BLLB
SHEEPWOLF SHEEPWOLF il y a 26 minutes
$ILLR ##TRILLER IS SUCH A GROUND FLOOR OPPORTUNITY.
REQUIRES PATIENCE IN THIS EARLY PHASE.
The most undervalued social media company.
https://investorshub.advfn.com/uimage/uploads/2025/2/19/lziwsSmartSelect_20250219_003939_Gallery.jpg
ILLR
ksquared ksquared il y a 26 minutes
Saw it at 3:00 this morning. Howdy, Bull.
Thanks for posting it.
Worth watching if anyone missed it.

The most interesting thing to me was watching Musk's face. Friendly and boyish most of the time, but when he was asked about his business/scientific acc
SHEEPWOLF SHEEPWOLF il y a 26 minutes
$ILLR ##TRILLER IS SUCH A GROUND FLOOR OPPORTUNITY.
REQUIRES PATIENCE IN THIS EARLY PHASE.
The most undervalued social media company.
https://investorshub.advfn.com/uimage/uploads/2025/2/19/lziwsSmartSelect_20250219_003939_Gallery.jpg
ILLR