ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Rivian Automotive Inc

Rivian Automotive Inc (RIVN)

10,835
-0,125
( -1,14% )
Mis à jour : 20:51:36

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,005,456,206,005,8250,000,00 %08-
6,004,505,105,154,800,000,00 %06-
7,003,354,303,753,825-0,60-13,79 %43316:22:53
7,503,303,753,853,5250,000,00 %047-
8,002,713,403,403,0550,000,00 %052-
8,501,522,992,532,2550,031,20 %214719:53:17
9,001,122,651,861,885-0,04-2,11 %1032620:27:17
9,500,911,881,381,395-0,15-9,80 %2311920:14:53
10,000,550,960,960,755-0,09-8,57 %10621919:23:46
10,500,540,580,530,56-0,19-26,39 %1 76140020:45:25
11,000,280,310,290,295-0,12-29,27 %6 5032 90420:47:42
11,500,120,140,140,13-0,10-41,67 %8 9007 35720:51:13
12,000,050,070,070,06-0,05-41,67 %10 47615 56220:49:50
12,500,020,040,030,03-0,03-50,00 %1 1495 35020:47:52
13,000,010,030,020,02-0,02-50,00 %3864 82920:46:43
13,500,010,020,010,015-0,02-66,67 %3842 59420:51:11
14,000,010,020,010,0150,000,00 %1523 42120:46:43
14,500,010,010,010,010,000,00 %311 58220:46:45
15,000,010,010,010,010,000,00 %161 27020:20:17
15,500,010,010,010,010,000,00 %0406-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,020,030,020,0250,000,00 %040-
6,000,000,350,000,000,000,00 %00-
7,000,000,010,010,010,000,00 %6020:15:45
7,500,010,740,010,3750,000,00 %04-
8,000,011,270,010,640,000,00 %023-
8,500,010,020,020,0150,000,00 %1066920:34:41
9,000,020,030,030,0250,0150,00 %26394718:57:46
9,500,020,030,030,025-0,02-40,00 %1451 91020:34:58
10,000,060,090,060,075-0,04-40,00 %9054 97020:50:05
10,500,190,220,180,205-0,06-25,00 %1 2992 98620:49:14
11,000,420,460,420,44-0,04-8,70 %1 3094 65120:03:07
11,500,770,810,780,790,000,00 %2892 34420:37:23
12,000,901,611,071,255-0,12-10,08 %1011 35519:46:00
12,501,562,121,811,840,2113,12 %501 83719:16:33
13,002,042,712,172,3750,189,05 %311 57919:37:11
13,501,973,052,482,51-0,10-3,88 %2953419:54:22
14,002,863,553,403,2050,3511,48 %1030817:54:57
14,502,994,203,653,5950,4012,31 %112520:23:32
15,003,854,404,304,1250,4010,26 %311717:37:31
15,504,454,904,704,6750,030,64 %13916:46:00

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
cutty1 cutty1 il y a 50 secondes
and what do you think that reason is?
UMAV
Dr Speculator Ninja Dr Speculator Ninja il y a 58 secondes
Choo-Choo! 🚂 "Get your tickets for the Bitter Train!" Choo-Choo! 🚂

Awww HenryB3, you should have bought at .16..... If you'd only bought $ELTP when you first posted here on August 21, 2024 you would have more than doubled your money and been sitting pretty for the next
ELTP
ChannelTrader ChannelTrader il y a 1 minute
Trump bought a Tesla.
TenKay TenKay il y a 1 minute
End of day dump! 3’s.

it’s relentless….
HMBL
makinezmoney makinezmoney il y a 2 minutes
$TSLA: Watch the smart Money...... Unusual Options Activity

Where the greatest net outlays being allocated right now ?
I need to see July $300 call outlay of over $50Milly to believe that there is a good bullish sentiment.
That would peak my interest.
In the meant
TSLA
navycmdr navycmdr il y a 2 minutes
currently in Senate - they are Debating CR Budget Bill from House

so unless they work late tonite - Pulte will be tomorrow - https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif
FNMA
Doubledown75 Doubledown75 il y a 3 minutes
Hope you hit man:)
I took it in the pooper today:(
SPY
blackcat blackcat il y a 3 minutes
I doubt he paid for it at all. And Musk wouldn't care- he just wants the world to stop hating them. This won't last more than a day or so.
fuagf fuagf il y a 3 minutes
Yet another Trump lie exposed. He justifies tariffs because of US trade deficits
yet he has a trade surplus with Australia and still no exemption so far this time.

Recessions in both countries more likely now. Fair dinkum Trump recessions.
GreenShoots GreenShoots il y a 3 minutes
True. Its 5 o'clock all day in DC
FNMA
georgie18 georgie18 il y a 3 minutes
AIFF...$3.31...🥳...Getting into my buy range...Been waitin a while for a nice dip...

georgie18

Member Level
Re: None

Friday, February 21, 2025 8:05:43 AM

Post#
83
of 83
AIFF...$7.57...🥳...No Po
AIFF
dlewisfl dlewisfl il y a 3 minutes
I don't know fish, sharp has been right a lot about this stock. You, not so much. 😄
VTSI
TooFrank TooFrank il y a 4 minutes
Every time the sharks attacked today Captain Quint stepped in.
NIO
leverage102 leverage102 il y a 4 minutes
OCEA MONSTER BID 11 Million Shares $$$$. BIG WEEK
OCEA
Jackthehorse1926 Jackthehorse1926 il y a 4 minutes
More news!!!
SNNC
Almosthere Almosthere il y a 4 minutes
What’s the sign PayMe?
LQMT
Stino2 Stino2 il y a 4 minutes
at the end of the day UP, that is positive 🤚
TNXP
don estaban don estaban il y a 5 minutes
I paint at the open you paint at the close there was 100k on the bid after that bid whack
MVNT
TrendTrade2016 TrendTrade2016 il y a 5 minutes
NUVB 2.57 NEXT
NUVB
makinezmoney makinezmoney il y a 5 minutes
$TSLA: Read the tape.......... Inside/Outside days like Feb.11-13

See the sticks........ see similar patterns.

See what happened on the 3rd day ?
Today was day 2 with a green candle doji.
CPI tomorrow will lift markets if positive and that tide could lift
TSLA
$2.00 or no deal $2.00 or no deal il y a 5 minutes
AFTER Nasdaq uplisting.

They are on the path of a sale.
ELTP
janice shell janice shell il y a 5 minutes
I hope so. But he's not mad at Elon. He in fact spent some time today standing next to Elon, pretending to be a Tesla salesman.

What has our country come to?

And it didn't really fix the markets. The Dow still closed down 478 points.
RickNagra RickNagra il y a 5 minutes
Yes but the big problem is that happy hour is starting.
FNMA
JoeForkeyBolo JoeForkeyBolo il y a 6 minutes
Speaking of misinformation, your prior post is full of it. Kennedy has spoken numerous times he isn't anti-vax, and has spoken positively about Novavax on more than one occasion. He and his entire family are vaccinated. That's a fact. Also, anyone who has been awake over the last couple of years kno
NVAX
nwsun nwsun il y a 6 minutes
Isn't there an archive feature that can resurrect removed post? I'm pretty sure there is. Who was the author of that removed post you mention?
SFLM

Dernières Valeurs Consultées