Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Rivian Automotive Inc (RIVN)

14,64

-0,25

(-1,68%)

À la fermeture: 25 Juin 10:00PM

14,91

0,27

( 1,84% )

Après les heures de négociation: 12:41AM

Rivian Automotive Inc ([symbol]) Options

RIVN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
10,00	4,30	5,80	5,10	5,05	0,00	0,00 %	0	81	-
10,50	3,60	5,35	4,62	4,475	-0,28	-5,71 %	1	7	16:28:11
11,00	3,30	4,45	3,84	3,875	0,00	0,00 %	0	21	-
11,50	2,71	3,70	3,91	3,205	0,00	0,00 %	0	44	-
12,00	2,22	3,15	2,71	2,685	-0,48	-15,05 %	3	99	19:32:37
12,50	1,78	2,68	2,97	2,23	0,00	0,00 %	0	19	-
13,00	1,45	1,86	2,10	1,655	0,10	5,00 %	33	256	18:16:33
13,50	0,56	1,61	0,97	1,085	-0,87	-47,28 %	51	129	20:50:23
14,00	0,71	0,78	0,72	0,745	-0,24	-25,00 %	512	898	21:59:46
14,50	0,37	0,40	0,39	0,385	-0,22	-36,07 %	879	544	21:59:27
15,00	0,16	0,19	0,17	0,175	-0,17	-50,00 %	3 593	3 525	21:58:41
15,50	0,06	0,08	0,08	0,07	-0,11	-57,89 %	3 593	2 701	21:58:39
16,00	0,03	0,04	0,03	0,035	-0,05	-62,50 %	2 840	6 313	21:55:00
16,50	0,02	0,03	0,03	0,025	-0,01	-25,00 %	1 450	3 517	21:58:24
17,00	0,01	0,02	0,02	0,015	0,00	0,00 %	538	8 773	21:51:45
17,50	0,01	0,05	0,02	0,03	0,00	0,00 %	280	2 752	20:50:34
18,00	0,01	0,02	0,02	0,015	0,00	0,00 %	356	3 204	21:31:51
18,50	0,01	0,15	0,01	0,08	-0,01	-50,00 %	47	1 516	20:58:52
19,00	0,01	0,02	0,01	0,015	0,00	0,00 %	321	4 701	21:44:47
19,50	0,00	0,01	0,01	0,07	-0,06	-85,71 %	4	329	18:03:36

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
10,00	0,00	0,09	0,04	0,04	0,00	0,00 %	0	19	-
10,50	0,00	0,04	0,04	0,04	0,00	0,00 %	0	51	-
11,00	0,00	0,01	0,01	0,03	-0,02	-66,67 %	2	124	20:05:09
11,50	0,00	0,01	0,01	0,01	0,00	0,00 %	6	273	21:00:29
12,00	0,00	0,01	0,01	0,02	0,00	0,00 %	16	867	21:36:38
12,50	0,00	0,01	0,01	0,01	0,00	0,00 %	60	1 021	20:07:20
13,00	0,01	0,02	0,02	0,015	0,00	0,00 %	74	981	21:42:04
13,50	0,03	0,05	0,05	0,04	0,00	0,00 %	360	1 881	21:52:16
14,00	0,10	0,11	0,10	0,105	0,02	25,00 %	1 040	3 946	21:58:19
14,50	0,23	0,27	0,26	0,25	0,03	13,04 %	1 633	4 003	21:56:03
15,00	0,48	0,56	0,54	0,52	0,09	20,00 %	4 090	6 208	21:59:15
15,50	0,89	1,04	0,98	0,965	0,20	25,64 %	125	8 119	21:39:23
16,00	1,17	1,70	1,47	1,435	0,28	23,53 %	2 096	4 951	21:46:55
16,50	1,75	1,98	2,06	1,865	0,37	21,89 %	21	4 516	21:04:54
17,00	1,79	2,69	2,16	2,24	0,00	0,00 %	0	478	-
17,50	2,38	3,45	3,00	2,915	0,38	14,50 %	15	372	20:35:28
18,00	3,05	3,85	3,05	3,45	0,10	3,39 %	1	264	16:22:08
18,50	2,00	6,00	3,97	4,00	0,62	18,51 %	3	31	21:16:45
19,00	3,90	5,05	3,99	4,475	0,06	1,53 %	7	47	16:45:42
19,50	4,15	5,40	2,44	4,775	0,00	0,00 %	0	35	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AZIAutozi Internet Technology Global Ltd	US$ 2,09 (83,33%)	16,93M
FMFCKandal M Venture Ltd	US$ 0,46 (41,98%)	36,79M
MUUDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETF	US$ 1 165,00 (29,14%)	1,63M
MULLGranite Shares 2x Long MU Daily ETF	US$ 1 006,00 (28,95%)	229,51k
QCMUDirexion Daily QCOM Bull 2X ETF	US$ 36,49 (28,35%)	192,8k
ADTXAditxt Inc	US$ 0,00685 (-27,89%)	312,52M
SPRYARS Pharmaceuticals Inc	US$ 8,06 (-23,53%)	488,29k
PASGPassage Bio Inc	US$ 4,90 (-16,67%)	952,58k
MUDDirexion Shares ETF Trust Direxion Daily MU Bear 1X ETF	US$ 9,44 (-15,03%)	6,87M
KIDZKIDZ AI Inc	US$ 0,8417 (-14,54%)	4,81M
ADTXAditxt Inc	US$ 0,00685 (-27,89%)	312,52M
GDCGD Culture Group Ltd	US$ 0,0223 (3,24%)	75,63M
INLFINLIF Limited	US$ 0,0346 (-13,07%)	45,31M
FMFCKandal M Venture Ltd	US$ 0,46 (41,98%)	36,79M
JZJianzhi Education Technology Group Company Ltd	US$ 0,1751 (13,70%)	34,42M

ProfitChaser

ProfitChaser il y a 4 minutes

Yeap that's the worst part about the sub Nasdaq stocks. They will keep doing those R/S as long as they have to or are allowed to so they can remain on Nasdaq. Haven't checked the history but I would bet that is the reason for all the R/S. Usually means problems lurking.

Smartypants2

Smartypants2 il y a 4 minutes

X is hardly the only place 24/7 posts

erik1975

erik1975 il y a 5 minutes

As per finra daily short sale VOLUME (NOT SHORT INTEREST) files, 2% short sale VOLUME (NOT SHORT INTEREST) today. 20260624|GTCH|292000|0|10736500

Smartypants2

Smartypants2 il y a 6 minutes

When you come up with another baseless conspiracy theory, you're being perfectly objective...but when I refer to anything remotely positive, it's pumping.

John Doe 2024

John Doe 2024 il y a 7 minutes

Why isn't Nexpatch mentioned on Durever website? Its barely updated. We are struggling to bring in new shareholders and what if some try going to Durever website and its not even updated? They should definitely get on top of that. Also talking about Nexboard on there in more detail wouldn't hurt.

FannieMan

FannieMan il y a 7 minutes

https://multifamilyaffordablehousing.com/fannie-freddie-enter-bullish-phase/

prototype_101

prototype_101 il y a 9 minutes

WILL YOU BE IN THE ROOM TO DO GLOBAL BUSINESS? One room. 24 and 25 September in Malaga, Southern Spain. Meet the people who actually set the photonics agenda.
The Optica Global Photonics Economic Forum 2026 has confirmed its speaker line-up, and it reads like the org chart of the entire indu

CommodityCoverage

CommodityCoverage il y a 10 minutes

Posted on behalf of Fidelity Minerals Corp. - The flagship catalyst at Fidelity Minerals (FMN.v): ground access secured and a contractor appointed (Feb 19, 2026 NR) to reach the Los Socavones underground workings at Las Huaquillas in northern Peru.

The sequence: confirm historic under

US Market News

US Market News il y a 11 minutes

Teledyne MEMS Expands Edmonton Operations with Support from Government of AlbertaJune 24, 2026 6:30 PM
Business WireTeledyne MEMS is expanding its manufacturing operations in Edmonton with support from the Government of Alberta, reinforcing the province’s growing role in the gl

US Market News

US Market News il y a 11 minutes

Northern Dynasty Reports Annual General Meeting Results and Welcomes New DirectorsJune 24, 2026 6:30 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 24, 2026 / Northern Dynasty

Smartypants2

Smartypants2 il y a 12 minutes

I agree. But a vision statement alone won't cut it. They'll need to include or follow something of substance (like the announcement of a major sales contract) for people to take them seriously.

US Market News

US Market News il y a 12 minutes

Neugebauer Highly Confident Tenant Will Be Announced SoonJune 24, 2026 6:34 PM
PR Newswire (US) We have so many choices – let's choose the best one
Assuming it's the same group Neugebauer told market they were contracting on the earnings call befor

MarkMonkey

MarkMonkey il y a 13 minutes

$HGLC has 2 Trillion Authorized Shares.
Thats 2,000 Billion shares Authorized and 293 Billion Outstanding.
Makes under 10B here look pretty small doesnt it.

Tr8dervic

Tr8dervic il y a 14 minutes

I know, right? Folks got to stop getting lucky too often!

cmilk1

cmilk1 il y a 15 minutes

you will end up giving them 15% once you sell.

Nightdaytrader

Nightdaytrader il y a 15 minutes

If Trump is Elmer Fudd, then what did you call senile Biden?

Preciouslife1

Preciouslife1 il y a 15 minutes

https://247wallst.com/investing/cryptocurrency/2026/06/24/is-xrp-a-better-investment-than-bitcoin-right-now/

Tr8dervic

Tr8dervic il y a 18 minutes

Mega Million numbers for 06/23/2026 are:

48 51 60 63 66 Mega Ball 20

There was no Jackpot Winner

The estimated Jackpot was $467.0 Million ( $211.0 Million cash).

The next drawing is on Friday, Jun 26, 2026 with an estimated Jackpot of

theRupertPupkin

theRupertPupkin il y a 19 minutes

Posted on behalf of Luca Mining - The June 23, 2026 drill results from the Campo Morado VMS mine in Guerrero, Mexico pull high-grade gold and silver from zones that have never been mined. Since this is a producing operation, these are ounces sitting next to existing infrastructure. With gold near $4

CommodityCoverage

CommodityCoverage il y a 19 minutes

Posted on behalf of Daura Gold - CEO Mark Sumner sat down with Resource Talks to explain why Peru's Antonella is the priority for DGC.v, DGCOF, and the team history behind it.

Antonella sits roughly 5 km from Highlander Silver's San Luis, on the same structural corridor as Highlander'

3331

3331 il y a 20 minutes

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

3331

3331 il y a 20 minutes

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

LCLiving

LCLiving il y a 21 minutes

It is the equivalent of a clerical error, can easily be corrected. Adding a BOD member is not rocket science nor filling a 2nd independant BOD member.

I'm looking at all the business work that has been done to date, that is what will build the company. You can LOL all you want,

na na

na na il y a 21 minutes

Looking Good!

Buy: 32,802,360
Neutral: 0
Sell: 53,042

Rivian Automotive

Advantage Solutions

American Coastal Insurance

Sovereign Metals

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.