ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Roku Inc

Roku Inc (ROKU)

99,07
12,27
(14,14%)
Fermé 17 Février 10:00PM
98,9998
-0,0702
(-0,07%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
87,0011,7012,4012,2512,055,2675,25 %25238414/2/2025
88,0010,5011,3511,2010,9254,6570,99 %12061914/2/2025
89,009,6510,6510,2010,154,1167,49 %45550214/2/2025
90,009,159,509,359,3253,5561,21 %4 7066 16614/2/2025
91,007,808,859,308,3254,1781,29 %515214/2/2025
92,006,707,757,457,2252,4047,52 %1512 07114/2/2025
93,005,956,856,706,402,1045,65 %848314/2/2025
94,005,606,006,685,802,3353,56 %988514/2/2025
95,004,955,255,055,101,0626,57 %4 0242 33214/2/2025
96,004,204,554,404,3750,7721,21 %66114414/2/2025
100,002,132,292,252,21-0,41-15,41 %8 8186 44314/2/2025
105,000,790,850,830,82-0,94-53,11 %10 1413 54514/2/2025
110,000,320,340,320,33-0,82-71,93 %2 7581 65114/2/2025
115,000,140,190,140,165-0,49-77,78 %8891 11514/2/2025
120,000,030,110,090,07-0,38-80,85 %93745414/2/2025
125,000,010,300,030,155-0,32-91,43 %1312 50014/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
87,000,040,230,140,135-6,91-98,01 %2146314/2/2025
88,000,100,130,120,115-8,28-98,57 %445414/2/2025
89,000,140,190,190,165-8,01-97,68 %524014/2/2025
90,000,210,260,230,235-8,40-97,33 %1 91610014/2/2025
91,000,300,370,330,335-9,67-96,70 %348514/2/2025
92,000,400,490,420,445-11,08-96,35 %2 583114/2/2025
93,000,540,670,530,605-10,33-95,12 %217214/2/2025
94,000,740,840,700,79-11,69-94,35 %308214/2/2025
95,000,971,090,991,03-10,91-91,68 %2 2474714/2/2025
96,001,281,381,291,33-11,42-89,85 %1 077214/2/2025
100,003,053,253,103,15-13,15-80,92 %1 4265114/2/2025
105,006,557,056,076,80-17,63-74,39 %39114/2/2025
110,0010,8512,5510,1811,70-17,47-63,18 %79114/2/2025
115,0015,6016,7013,1116,15-17,18-56,72 %1614/2/2025
120,0020,4021,4023,0020,900,000,00 %1014/2/2025
125,0025,5526,4526,2526,000,000,00 %2014/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
TightCoil TightCoil il y a 5 minutes
Ask: Does HawkEye Buffett know something
about Fannie and Freddie that we don't know.
And is he preparing to do something shocking?
FNMA
oldstocks oldstocks il y a 7 minutes
Proof OneMind Technologies is part of the Spain 2025 push Digital Transformation as in part of the Kit Consulting

This is huge for OneMind Technologies and it is only starting to sink into our minds here, after OneMindNG post on LinkedIn 2 weeks ago!

I knew i stumbled
AFFU
demonsmith demonsmith il y a 25 minutes
One day closer to trading
TWOH
Budman33 Budman33 il y a 34 minutes
Not to late to buy. Anyone have a shiny crystal 🔮 for Fridays close. IMO higher than where we are. Stock acting beautiful.
VDRM
fuagf fuagf il y a 36 minutes
LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.
lodas lodas il y a 41 minutes
I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown
NVDA
Alexulf Alexulf il y a 43 minutes
Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!
AITX
janice shell janice shell il y a 45 minutes
LOLOLOL!!
Alexulf Alexulf il y a 50 minutes
AITX’s Fastest Sale Ever + RADCam’s Next Move – Steve’s Big Update!

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX
oldstocks oldstocks il y a 52 minutes
OneMindNG driving digital transformation


We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportunity to showcase our #SmartCity and #loT solutions.
Affluence Corporation

Thierry Scozzesi • 3rd+
Chie
AFFU
fuagf fuagf il y a 52 minutes
Felt tired, sheeted it, slept about 3.5h?? guess was tired of suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 il y a 53 minutes
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
fuagf fuagf il y a 53 minutes
Felt tired, sheeted it, slept about 3.5h?? guess was tired os suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 il y a 53 minutes
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
manibiotech manibiotech il y a 56 minutes
Another general question/data point : do we know the ratio of NAS MAA's granted to rejected in 2024?? 
MHRA report every month only shows granted ?
NWBO
Dodger1 Dodger1 il y a 57 minutes
Interesting USA not on the list as "gold purchases" or "sellers"...Fort Knox?..vs Reserve Currency? like what is up with that...? Like what does the US own? Maybe a bunch of fiat banks that play people out of their money and, IRS tax them to oblivion?? And trade deficits and tariffs are going to
AABB
janice shell janice shell il y a 59 minutes
And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it
janice shell janice shell il y a 59 minutes
And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it
janice shell janice shell il y a 1 heure
Well isn't that special?
janice shell janice shell il y a 1 heure
I've only eaten them straight from the supermarket. And I was a kid. They weren't my favorite seafood, but they were okay.

I liked shad roe and lobster better.
Zorax Zorax il y a 1 heure
Couple decades ago went smelting in the middle of the night with friends in fresh water. People wade out with big fishing nets scoop scoop scoop go to shore fill up full size garbage cans full.
Then shove them into vans, go somewhere, start bon fires and stuff ourselves with beer and fish. I
chereb19 chereb19 il y a 1 heure
You lied again. Facts are facts

https://investorshub.advfn.com/uimage/uploads/2025/2/16/uyydmScreenshot_2025-02-16-18-56-45-149_com.android.chrome-edit.jpg
RDGL

Dernières Valeurs Consultées

Delayed Upgrade Clock