Roku ROKU - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Roku Inc (ROKU)

96,63

-2,44

( -2,46% )

Mis à jour : 19:14:23

Retardé de 15 minutes

ROKU Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
87,00	9,60	10,30	10,65	9,95	-1,60	-13,06 %	25	247	18:08:44
88,00	8,40	9,10	8,75	8,75	-2,45	-21,87 %	3	564	17:22:05
89,00	7,65	8,20	9,03	7,925	-1,17	-11,47 %	8	227	18:39:43
90,00	6,80	7,10	6,95	6,95	-2,40	-25,67 %	155	3 588	19:13:32
91,00	5,90	6,70	6,65	6,30	-2,65	-28,49 %	10	49	17:49:24
92,00	4,95	5,35	5,40	5,15	-2,05	-27,52 %	35	2 052	19:08:49
93,00	4,25	4,55	4,50	4,40	-2,20	-32,84 %	9	63	17:36:03
94,00	3,60	3,85	3,85	3,725	-2,83	-42,37 %	30	96	19:08:49
95,00	2,99	3,10	3,20	3,045	-1,85	-36,63 %	458	2 190	19:08:49
96,00	2,36	2,61	2,60	2,485	-1,80	-40,91 %	97	442	19:08:49
97,00	1,93	2,07	2,00	2,00	-1,90	-48,72 %	219	109	19:12:40
97,50	1,72	1,85	1,80	1,785	0,00	0,00 %	189	0	19:11:59
98,00	1,52	1,65	1,57	1,585	-1,59	-50,32 %	499	157	19:13:14
98,50	1,33	1,44	1,87	1,385	0,00	0,00 %	62	0	18:44:27
99,00	1,17	1,27	1,50	1,22	-1,13	-42,97 %	299	157	18:54:55
100,00	0,93	0,98	0,93	0,955	-1,32	-58,67 %	6 891	5 317	19:14:19
101,00	0,70	0,74	0,70	0,72	-1,13	-61,75 %	640	209	19:13:16
102,00	0,50	0,57	0,60	0,535	-0,92	-60,53 %	951	1 502	18:56:52
103,00	0,37	0,43	0,44	0,40	-0,81	-64,80 %	487	355	18:57:02
104,00	0,28	0,34	0,28	0,31	-0,73	-72,28 %	536	568	18:57:45

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
87,00	0,01	0,20	0,12	0,105	-0,02	-14,29 %	7	224	16:01:28
88,00	0,02	0,12	0,06	0,07	-0,06	-50,00 %	8	64	19:08:49
89,00	0,11	0,16	0,13	0,135	-0,06	-31,58 %	38	54	19:13:14
90,00	0,18	0,22	0,22	0,20	-0,01	-4,35 %	298	1 609	19:09:48
91,00	0,27	0,36	0,31	0,315	-0,02	-6,06 %	212	316	19:12:22
92,00	0,45	0,50	0,37	0,475	-0,05	-11,90 %	646	2 200	18:57:02
93,00	0,65	0,74	0,54	0,695	0,01	1,89 %	606	68	18:56:48
94,00	0,93	1,00	0,95	0,965	0,25	35,71 %	82	107	19:13:19
95,00	1,31	1,35	1,24	1,33	0,25	25,25 %	542	802	19:10:43
96,00	1,69	1,82	1,40	1,755	0,11	8,53 %	251	192	18:52:25
97,00	2,19	2,33	2,23	2,26	0,54	31,95 %	429	249	19:13:07
97,50	2,46	2,63	1,89	2,545	0,00	0,00 %	134	0	18:40:01
98,00	2,76	2,94	2,67	2,85	0,57	27,14 %	378	323	19:09:59
98,50	3,05	3,25	2,96	3,15	0,00	0,00 %	41	0	17:14:28
99,00	3,35	3,50	3,01	3,425	0,43	16,67 %	89	193	18:21:37
100,00	4,10	4,30	4,10	4,20	1,00	32,26 %	394	419	19:10:07
101,00	4,80	5,25	3,73	5,025	0,33	9,71 %	3	48	16:01:10
102,00	5,70	6,05	5,25	5,875	0,95	22,09 %	19	26	16:21:27
103,00	5,85	6,95	6,15	6,40	1,05	20,59 %	47	14	17:53:02
104,00	6,85	7,90	6,70	7,375	-0,05	-0,74 %	21	23	16:10:20

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STAIScanTech AI Systems Inc	US$ 3,8803 (89,28%)	111,4M
KWEKWESST Micro Systems Inc	US$ 0,7916 (69,51%)	215,19M
EFOIEnergy Focus Inc	US$ 1,90 (47,29%)	35,12M
PRPHProPhase Labs Inc	US$ 0,4784 (47,20%)	162,43M
DATSDatChat Inc	US$ 3,7064 (44,78%)	3,37M
INLFINLIF Limited	US$ 3,07 (-81,20%)	6,53M
BPTHBio Path Holdings Inc	US$ 0,212001 (-66,52%)	4,86M
SEPNSepterna Inc	US$ 4,83 (-62,73%)	4,77M
PTPIPetros Pharmaceuticals Inc	US$ 0,1382 (-52,83%)	21,6M
RSLSReShape Lifesciences Inc	US$ 1,125 (-51,72%)	4,55M
ADTXAditxt Inc	US$ 0,10 (42,86%)	480,54M
KWEKWESST Micro Systems Inc	US$ 0,7914 (69,46%)	215,4M
PRPHProPhase Labs Inc	US$ 0,4784 (47,20%)	162,91M
INTCIntel Corporation	US$ 26,0699 (10,47%)	127,08M
STAIScanTech AI Systems Inc	US$ 3,875 (89,02%)	111,6M

BBANBOB

BBANBOB il y a 4 minutes

They sure are playing with it today............................

chemist72

chemist72 il y a 4 minutes

Useless trying to pump MVNT without even a peep coming from management. 😂

Maybe around the 4th of July we'll get some fireworks. 😄

Nukemtiltheyglow

Nukemtiltheyglow il y a 4 minutes

Sorry, Mr Crouch, you can't have it both ways. Either the Generics infringed or they didn't? Hikma infringed... come on admit it!!!

81vette

81vette il y a 5 minutes

STAI,up +100% from Fri,heavy win ;-)

Porch Honkey

Porch Honkey il y a 5 minutes

I heard Elon Musk bought it.

FROZENFLAME

FROZENFLAME il y a 5 minutes

Waiting on volume !

Prudent Capitalist

Prudent Capitalist il y a 5 minutes

bar: As BRK continues to add more OXY shares here down low, I took another look OXY and note that Morningstar currently has a $62 Fair Value on OXY shares and "4-Star" rating. OXY shares up today heading into earnings: $48.98 +$0.9150 (+1.90%)

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes il y a 5 minutes

As Tute ownership keeps rising, over 40% now

I am getting the feeling that maybe the next move is up to the mid teens.

Tutes will want to see a profit on their 4th qtr buys.

Bubae

Bubae il y a 5 minutes

Really? you bought those 7s? 😏 I would like to see evidence, then we will circle back after the SEC qualifies that reg A and this becomes a screaming sell. 😆 I doubt very seriously. Talk about market manipulation. 90,159,441 bought in less than 60 seconds at 12:39, and no, they didn'

Here Today

Here Today il y a 5 minutes

Someone should reach out to MacKenzie Scott, former wife of Jeff Bezo's to see if she could donate the needed funds in order to progress TTX-MC138 through all Clinical Trials. She's donated $19 Billion so far with no payback or expectations required. Here she could be helping progress the biggest po

vlispxpert

vlispxpert il y a 5 minutes

I'm loading all MJ plays now...I'm loading all these:

MJ TOKE MSOS MSOX CGC TLRY

me thinks, sector beat to hell prior to monster...I may be wrong, so tread cautiously

PS: if you see any I'm missing please post, I'm in buying mood for these...

tmcfo

tmcfo il y a 5 minutes

Enough for lunch money…

mike_dotcom

mike_dotcom il y a 5 minutes

"I'm very much looking for a take out of that prior resistance @ $10.50" Uh, we can't even get over $9.

NeoSunTzu

NeoSunTzu il y a 6 minutes

DOGE (fraud, waste, inefficiencies, clawbacks, spot light on corrupt and untraceable spending), Bessent (Tax policy, sovereign wealth fund plan), and Pulte (private market housing and billionaire investment experience) are being directed by the most business-oriented mastermind president this countr

janice shell

janice shell il y a 6 minutes

You didn't own any CMKX, so...

4C il y a 6 minutes

Absolutely nothing of substance in over a decade.

It's always the same old fluff, and never anything of consequence - zero proof of life.

Add in all the shady characters, the questionable backgrounds, the repeated lies, the flip-flopping of business direction, and the a

knrorrel

knrorrel il y a 6 minutes

DOMH with very good news today / trump stock

knrorrel

knrorrel il y a 6 minutes

DOMH with very good news today / trump stock

knrorrel

knrorrel il y a 8 minutes

PEV mega oversold

gp22

gp22 il y a 8 minutes

$ESLA @ $1.50s: Got a $16 price target today. Float 10M...One of the great ones. Starting to rip.

gp22

gp22 il y a 8 minutes

$ESLA @ $1.50s: Got a $16 price target today. Float 10M...One of the great ones. Starting to rip.

Lyxor STOXX Europe 600 P...

Bankmuscat 144a

Aroeira 333 Renda Logist...

Fortress Value Acquisiti...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales