ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Roku Inc

Roku Inc (ROKU)

95,80
-3,27
(-3,30%)
Fermé 19 Février 10:00PM
95,95
0,15
(0,16%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
86,009,4010,108,969,75-4,31-32,48 %441 18118/2/2025
87,008,709,158,188,925-4,07-33,22 %4124718/2/2025
88,007,708,157,907,925-3,30-29,46 %456418/2/2025
89,006,807,356,687,075-3,52-34,51 %1122718/2/2025
90,005,756,456,056,10-3,30-35,29 %3243 58818/2/2025
91,004,955,404,515,175-4,79-51,51 %214918/2/2025
92,004,154,553,854,35-3,60-48,32 %512 05218/2/2025
93,003,453,802,903,625-3,80-56,72 %116318/2/2025
94,002,793,053,252,92-3,43-51,35 %329618/2/2025
95,002,262,442,302,35-2,75-54,46 %1 1622 19018/2/2025
96,001,751,921,781,835-2,62-59,55 %20144218/2/2025
97,001,341,471,371,405-2,53-64,87 %37010918/2/2025
97,501,151,291,251,220,000,00 %269018/2/2025
98,001,001,161,001,08-2,16-68,35 %65515718/2/2025
98,500,860,990,960,9250,000,00 %101018/2/2025
99,000,730,960,800,845-1,83-69,58 %38515718/2/2025
100,000,560,610,570,585-1,68-74,67 %8 8885 31718/2/2025
101,000,410,460,450,435-1,38-75,41 %85720918/2/2025
102,000,280,340,290,31-1,23-80,92 %1 2151 50218/2/2025
103,000,200,250,250,225-1,00-80,00 %56735518/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
86,000,010,260,050,135-0,01-16,67 %2723318/2/2025
87,000,040,160,120,10-0,02-14,29 %722418/2/2025
88,000,090,120,130,1050,018,33 %956418/2/2025
89,000,120,180,210,150,0210,53 %2235418/2/2025
90,000,250,290,250,270,028,70 %4261 60918/2/2025
91,000,330,430,360,380,039,09 %42831618/2/2025
92,000,490,620,600,5550,1842,86 %8122 20018/2/2025
93,000,750,860,860,8050,3362,26 %8076818/2/2025
94,001,041,231,151,1350,4564,29 %25710718/2/2025
95,001,481,601,481,540,4949,49 %93180218/2/2025
96,001,922,082,242,000,9573,64 %35019218/2/2025
97,002,472,683,202,5751,5189,35 %51524918/2/2025
97,502,833,103,352,9650,000,00 %155018/2/2025
98,003,153,453,503,301,4066,67 %65632318/2/2025
98,503,503,802,963,650,000,00 %41018/2/2025
99,003,904,204,254,051,6764,73 %13719318/2/2025
100,004,605,004,904,801,8058,06 %41941918/2/2025
101,005,406,356,025,8752,6277,06 %44818/2/2025
102,005,857,457,056,652,7563,95 %202618/2/2025
103,006,907,757,757,3252,6551,96 %491418/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
BDEZ BDEZ il y a 4 minutes
Rid that biatch first...
rouge Vaughn rouge Vaughn il y a 4 minutes
did someone really.try and bring the price down before close 😂😂😂😂, over 29million buys
11 million dark pool trades the rest sells beautiful days and a bunch of 911s 3 to be exact will be fun when it touches about 0.0010 again and higher
NSAV
TRAPPER JIM TRAPPER JIM il y a 5 minutes
RSPI C'MON PENNYLAND 
RSPI
BDEZ BDEZ il y a 5 minutes
Pretty much that...
TRAPPER JIM TRAPPER JIM il y a 6 minutes
I had to work out on the dock for an hour or so after I got done driving today. Man it's cold out there 
BDEZ BDEZ il y a 6 minutes
Transgender Vegan Cult Linked to Six Killings Arrested in Maryland

https://x.com/MrAndyNgo/status/1891547725868544504?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1891613599803772937%7Ctwgr%5E05e97ff1cb84fe734fce0b0985be688f0f135e2d%7Ctwcon%5Es4_&ref_url=https%3A%2F%2Fwww.brei
Good time Charlie Good time Charlie il y a 6 minutes
You wish bone brain
VDRM
TRAPPER JIM TRAPPER JIM il y a 7 minutes
BRRRRR I'm so ready for warm weather 
noradio noradio il y a 8 minutes
There is one thing I would disagree with you on for logical reasons. If they can just print naked shares at will with no cost or repercussions, and the only risk to them is some sort of dividend. Than if that was the case I don't think they would bother posting negative comments on various forums al
DBMM
eastunder eastunder il y a 9 minutes
MU balanced
Repo completed 2/18/25 / update prints
TRK Gap

up Feb-14-2025 96.07 to 98

https://www.stockscores.com/chart.asp?TickerSymbol=mu&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=N
Royal Dude Royal Dude il y a 10 minutes
Lex can you believe we will be going up at the same time. Have all the dd ya need in KJ.
COOP
ihorchu ihorchu il y a 10 minutes
Get ready to quit working!
EAPH
ChannelTrader ChannelTrader il y a 12 minutes
Must see post. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175826103
StayHumble StayHumble il y a 12 minutes
💹Short Film Xplosion incoming✅$3.69💹💹✅

"…..I’ll have what she’s having……..enjoy the show......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Acme Investments Acme Investments il y a 13 minutes
10 -4!!
USEI
novicetrader novicetrader il y a 13 minutes
Thanks,wade.ANET has always had these large up/down moves(which makes it such a fun one to trade).They say each company has a specific unique way it acts,and once we've followed it minutely for a while, we learn to get a 'feel' for its moves. Have a few faithful ones that work that way for me(ANET,T
MDB OKLO
Zardiw Zardiw il y a 14 minutes
Each bar is $1.2M approx...........

Z
Teddytropics Teddytropics il y a 14 minutes
Oh very good info.

Thank you.
RNVA
hedge_fun hedge_fun il y a 14 minutes
To some extent? Where are you getting.....

your information to conclude what occurred?

BTW....I don't do rumors.
radly radly il y a 14 minutes
This thing $1.00 yet? Bah ha ha ha
How about $.10 Bah ha ha ha
How about a measly $.01 Bah ha ha ha
Obviously there's no business here!!!
STEV
GJ1212 GJ1212 il y a 14 minutes
The share price will never move up. If it ever gets to five cents ..... those who bought millions and millions of shares at one cent or less will dump them all. Then the PPS will collapse again. The only true way for everyone to get something out of this stock is for there to be a negotiated tota
PKTX
Orange Cassidy Orange Cassidy il y a 16 minutes
Posting Alex Jones links proves what a clownshow this ticker is! No wonder stink pink ceo's can con marks like there is no tomorrow.
NBRI
peacebringer45 peacebringer45 il y a 16 minutes
Gerry Skylar (Canada) and Dror Movadov (India) and shama vistauna (India) and (Rob) transfer agent. Crazyjogger Glenn was always so knowledgeable about them.
PRMOD

Dernières Valeurs Consultées

Delayed Upgrade Clock