ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Roku Inc

Roku Inc (ROKU)

95,80
-3,27
(-3,30%)
Fermé 19 Février 10:00PM
95,95
0,15
(0,16%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
86,009,4010,108,969,75-4,31-32,48 %441 18118/2/2025
87,008,709,158,188,925-4,07-33,22 %4124718/2/2025
88,007,708,157,907,925-3,30-29,46 %456418/2/2025
89,006,807,356,687,075-3,52-34,51 %1122718/2/2025
90,005,756,456,056,10-3,30-35,29 %3243 58818/2/2025
91,004,955,404,515,175-4,79-51,51 %214918/2/2025
92,004,154,553,854,35-3,60-48,32 %512 05218/2/2025
93,003,453,802,903,625-3,80-56,72 %116318/2/2025
94,002,793,053,252,92-3,43-51,35 %329618/2/2025
95,002,262,442,302,35-2,75-54,46 %1 1622 19018/2/2025
96,001,751,921,781,835-2,62-59,55 %20144218/2/2025
97,001,341,471,371,405-2,53-64,87 %37010918/2/2025
97,501,151,291,251,220,000,00 %269018/2/2025
98,001,001,161,001,08-2,16-68,35 %65515718/2/2025
98,500,860,990,960,9250,000,00 %101018/2/2025
99,000,730,960,800,845-1,83-69,58 %38515718/2/2025
100,000,560,610,570,585-1,68-74,67 %8 8885 31718/2/2025
101,000,410,460,450,435-1,38-75,41 %85720918/2/2025
102,000,280,340,290,31-1,23-80,92 %1 2151 50218/2/2025
103,000,200,250,250,225-1,00-80,00 %56735518/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
86,000,010,260,050,135-0,01-16,67 %2723318/2/2025
87,000,040,160,120,10-0,02-14,29 %722418/2/2025
88,000,090,120,130,1050,018,33 %956418/2/2025
89,000,120,180,210,150,0210,53 %2235418/2/2025
90,000,250,290,250,270,028,70 %4261 60918/2/2025
91,000,330,430,360,380,039,09 %42831618/2/2025
92,000,490,620,600,5550,1842,86 %8122 20018/2/2025
93,000,750,860,860,8050,3362,26 %8076818/2/2025
94,001,041,231,151,1350,4564,29 %25710718/2/2025
95,001,481,601,481,540,4949,49 %93180218/2/2025
96,001,922,082,242,000,9573,64 %35019218/2/2025
97,002,472,683,202,5751,5189,35 %51524918/2/2025
97,502,833,103,352,9650,000,00 %155018/2/2025
98,003,153,453,503,301,4066,67 %65632318/2/2025
98,503,503,802,963,650,000,00 %41018/2/2025
99,003,904,204,254,051,6764,73 %13719318/2/2025
100,004,605,004,904,801,8058,06 %41941918/2/2025
101,005,406,356,025,8752,6277,06 %44818/2/2025
102,005,857,457,056,652,7563,95 %202618/2/2025
103,006,907,757,757,3252,6551,96 %491418/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
INTCIntel Corporation
US$ 27,39
(16,06%)
254,09M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,44M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,94M
Sly1969 Sly1969 il y a 2 minutes
https://finance.yahoo.com/news/algorhythm-holdings-announces-pause-capital-123000676.html
RIME
BDEZ BDEZ il y a 2 minutes
6B dollars in Ukraine unaccounted for

Fox News is reporting that the Pentagon can not account for $6B dollars in Ukraine

Lindsey Graham included $48B in aid for Ukraine in a spending bill moving thru the Senate

Do want @realDonaldTrump to veto this bill
doinit doinit il y a 3 minutes
PTHRF,,, the Alaska LNG Gasline Project has been in the works for a few decades - to access that enormous stranded resource. And that single resource from one field is not the only gas resource on the North Slope. It is published by the Alaska Department of Natural Resources that the gas resource o
PTHRF
jd757 jd757 il y a 4 minutes
What source was that?
LWLG
1jas 1jas il y a 4 minutes
You know that is really strange. buyers are paying the ask price and getting shares for less, when in reality it should be driving the share price higher. If you have buyers willing to pay 3s and get them 2.9. The next ask price should go higher, and then higher depending on the Market value of What
AFFU
mrpickle mrpickle il y a 5 minutes
my chucky schwab still says
NO NUMBER
AEGEAN MARINE PETR OXXXESCROW PEND POSSIBLE FUT
Viking61 Viking61 il y a 6 minutes
Navy, is there anyway that you could email the lead council in the Lamberth case and see if you can get any news on the status of? I know that he communicated with you before. TIA
FNMA
MasterBlastr MasterBlastr il y a 7 minutes
At least now Trump will nudge out Buchanan as the worst President in U.S. history.
KILLAZILLA KILLAZILLA il y a 8 minutes
IDIOT!!!!

you SHOULD TRY STAYING ON TOPIC, DBAG!!!!!

BTW, IT'S ONLY 7:45 PACIFIC TIME WHERE I LIVE!!!

SO, I FIGURED IT'S A GOOD TIME TO CORRECT DUMBA$$ POSTS BEFORE I SHOWER AND SLEEP...

TOMORROW IS ANOTHER DAY FOR IDIOTS....
WDLF
leavetheguntakethecannolis leavetheguntakethecannolis il y a 8 minutes
Mr. Loan is just fulfilling employment obligations. I have come to expect nothing less.
IPIX
dinogreeves dinogreeves il y a 9 minutes
You came out swinging today. Great find.
TGLO
k9uwa k9uwa il y a 10 minutes
Notice the 100K MOC order again today.
John k9uwa
AVXL
dinogreeves dinogreeves il y a 10 minutes
That is what they said about $AMC and the infamous $GME. Only fact that you need to know, no one knows what this is going to do. Poor me, just looking for a price target of 300 two years out, not going to dabble for a few dollars here and there, where the entry or where I should off load. Everyon
AMC GME
crowin crowin il y a 11 minutes
A federal judge on Tuesday declined to block Elon Musk's Department of Government Efficiency from accessing government data or firing federal employees.

U.S. District Judge Tanya Chutkan declined to grant the plaintiffs' request to issue a temporary restraining order, citing what she
jimr1717 jimr1717 il y a 12 minutes
When will those 6 trillion short shares get covered by the Korean Hedge funds?
SAPX
lovethatgreen lovethatgreen il y a 12 minutes
Any idea what the awarded multi million dollar contract is worth?
AFFU
BDEZ BDEZ il y a 12 minutes
Ukrainian soldiers burn Trump effigy

Ukrainian soldiers are furious over Trump’s decision to cut funding so this is their response.

They threaten President Trump, then they burned an effigy of him, all while wearing Ukranian military gear that we most likely paid for
SouthSea SouthSea il y a 14 minutes
The news of NO R/S from company is confirmation to me of amazing days to come. Mederos definitely has a plan; It appears he's gonna get GRLF to .01+ and on the QB without an R/S, and we'll be there for the ride!!! This is gonna absolutely epic, imo! Cheers! SS
GRLF
getmoreshares getmoreshares il y a 14 minutes
https://pbs.twimg.com/media/GkHuc2WXUAA9IBx?format=jpg&name=small
CaptHowdy CaptHowdy il y a 14 minutes
Try the house special Miami Flounder, aka NXPL... currently on sale for .93 cents/lb.

How embarrassing for the self proclaimed CEO being the "Wizard of M&A", he's clearly proven he is more likely the Wizard of B&S. 🤣
NXPL
trueblue trueblue il y a 15 minutes
The ignore button works great! Way more peaceful every day! Jmo
SFRX
kund kund il y a 15 minutes
Predicting when things will happen with Anavex is a risky business When a company lacks strategy, direction, and a solid business plan, predicting its future becomes difficult. However, such businesses are great for management—offering lifelong employment with no accountability. There is always next
AVXL
Dj2490 Dj2490 il y a 15 minutes
Certainly I feel the same way. Let’s go $GDVM
GDVM

Dernières Valeurs Consultées

Delayed Upgrade Clock