SiriusXM SIRI - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

SiriusXM Holdings Inc (SIRI)

24,04

-0,15

(-0,62%)

Fermé 04 Mars 10:00PM

Retardé de 15 minutes

24,032

-0,008

(-0,03%)

Après les heures de négociation: 1:57AM

Retardé de 15 minutes

SIRI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
19,00	4,75	5,45	0,00	5,10	0,00	0,00 %	0	0	-
19,50	4,25	4,90	5,07	4,575	0,17	3,47 %	2	2	03/3/2025
20,00	2,54	4,40	0,00	3,47	0,00	0,00 %	0	0	-
20,50	1,74	3,90	3,45	2,82	0,00	0,00 %	0	1	-
21,00	1,71	3,50	4,05	2,605	0,00	0,00 %	0	1	-
21,50	2,18	2,89	2,46	2,535	0,00	0,00 %	0	0	-
22,00	1,29	2,36	0,00	1,825	0,00	0,00 %	0	0	-
22,50	1,43	1,79	1,57	1,61	0,00	0,00 %	0	16	-
23,00	1,15	1,44	1,61	1,295	0,01	0,63 %	1	31	03/3/2025
23,50	0,79	2,44	0,88	1,615	-0,57	-39,31 %	81	8	03/3/2025
24,00	0,52	0,57	0,54	0,545	-0,10	-15,63 %	51	62	03/3/2025
24,50	0,28	0,34	0,27	0,31	-0,14	-34,15 %	322	118	03/3/2025
25,00	0,13	0,18	0,13	0,155	-0,07	-35,00 %	194	963	03/3/2025
25,50	0,05	0,09	0,07	0,07	-0,05	-41,67 %	204	297	03/3/2025
26,00	0,01	0,05	0,04	0,03	-0,08	-66,67 %	139	449	03/3/2025
26,50	0,01	0,03	0,02	0,02	-0,01	-33,33 %	421	170	03/3/2025
27,00	0,01	0,02	0,02	0,015	0,01	100,00 %	30	274	03/3/2025
27,50	0,01	0,30	0,02	0,155	-0,32	-94,12 %	9	250	03/3/2025
28,00	0,01	0,02	0,01	0,015	0,00	0,00 %	16	116	03/3/2025
28,50	0,06	0,26	0,06	0,16	0,00	0,00 %	0	8	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
19,00	0,08	0,08	0,08	0,08	0,00	0,00 %	0	10	-
19,50	0,05	0,70	0,05	0,375	0,00	0,00 %	0	2	-
20,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	9	-
20,50	0,14	0,50	0,14	0,32	0,00	0,00 %	0	9	-
21,00	0,35	0,30	0,35	0,325	0,00	0,00 %	0	3	-
21,50	0,03	0,25	0,03	0,14	0,00	0,00 %	0	8	-
22,00	0,01	0,04	0,04	0,025	0,00	0,00 %	0	52	-
22,50	0,07	0,10	0,07	0,085	-0,03	-30,00 %	37	131	03/3/2025
23,00	0,12	0,17	0,16	0,145	0,00	0,00 %	141	205	03/3/2025
23,50	0,27	0,33	0,31	0,30	-0,04	-11,43 %	133	177	03/3/2025
24,00	0,47	0,54	0,49	0,505	0,00	0,00 %	769	245	03/3/2025
24,50	0,53	1,26	0,71	0,895	0,01	1,43 %	543	227	03/3/2025
25,00	0,95	1,39	1,19	1,17	0,26	27,96 %	4	281	03/3/2025
25,50	1,32	2,03	1,51	1,675	-0,07	-4,43 %	21	37	03/3/2025
26,00	1,32	2,31	1,75	1,815	0,00	0,00 %	0	257	-
26,50	2,26	2,72	2,17	2,49	0,00	0,00 %	0	19	-
27,00	1,30	3,15	2,19	2,225	0,00	0,00 %	0	40	-
27,50	1,70	3,95	2,12	2,825	0,00	0,00 %	0	1	-
28,00	2,70	4,35	2,22	3,525	0,00	0,00 %	0	5	-
28,50	2,75	4,75	1,70	3,75	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ACONAclarion Inc	US$ 7,511 (124,21%)	90,51M
BTOGBit Origin Ltd	US$ 0,3209 (76,32%)	292,75M
BTAIBioXcel Therapeutics Inc	US$ 3,73 (72,69%)	146,91M
CLROClearOne Inc	US$ 0,78 (50,87%)	33,44M
ATLNAtlantic International Corporation	US$ 3,1674 (50,11%)	615,57k
BLNEEastside Distilling Inc	US$ 0,7237 (-90,57%)	53,57k
NVNINVNI Group Ltd	US$ 0,3798 (-62,40%)	38,31M
AGMHAGM Group Holdings Inc	US$ 0,1304 (-60,32%)	9,47M
PLRXPliant Therapeutics Inc	US$ 1,38 (-59,88%)	19,51M
AGHAureus Greenway Holdings Inc	US$ 2,23 (-59,01%)	3,8M
NVDANVIDIA Corporation	US$ 114,06 (-8,69%)	411,52M
BTOGBit Origin Ltd	US$ 0,3209 (76,32%)	292,75M
FTFTFuture FinTech Group Inc	US$ 0,249 (23,27%)	219,92M
SPGCSacks Parente Golf Inc	US$ 0,187 (-10,35%)	161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12,6667 (-5,82%)	154,65M

Mooseisloose1

Mooseisloose1 il y a 5 minutes

I think we're going to see extreme volitity
Buckle up

XMaster2023

XMaster2023 il y a 6 minutes

Foogie, I don’t know who you are responding to, but you’re dead wrong. As a paid fudster, you need to be realistic to be believable. Approval is near. Acknowledge it.

doc2016

doc2016 il y a 7 minutes

msft financials releases dragon copilot , a voice assistant for healthcare to do the drudge data entry work? hello, vcsy?
doctors and their demo information into insurance/billing type of forms? snapnett?
ok, msft didn't license snapnett that i heard about. did you? and besides thi

BDEZ

BDEZ il y a 8 minutes

Bondi says thousands of Epstein files have been handed over, now under Kash Patel’s review

Will see where they go from here...

DavidW2

DavidW2 il y a 8 minutes

If approval news come tomorrow morning, then he is right, otherwise he spread false info.

janice shell

janice shell il y a 9 minutes

That is true. And disgusting.

aBeezlee

aBeezlee il y a 9 minutes

The entire market is volatile due to the admin. Market was also odd the last time he was in office, so I do prefer trading pumps to accumulate more shares. The tariff drama is causing strange movement with every sector I follow.

This board has been dead, so I didn't realize commentin

StockItOut

StockItOut il y a 10 minutes

Nah... XERI satisfied the JV after its Management Committee elected to redefine the budget that no longer required a $1 mil initial payment.
Pretty simple.

But if you want to show your proof of your argument, I haven't seen it, great. I'm looking forward.

BDEZ

BDEZ il y a 10 minutes

demonsmith

demonsmith il y a 10 minutes

Probably want trade intell mid April

NYBob

NYBob il y a 10 minutes

Trump’s Stunning Offer to Canada – U.S. Gears Up for Massive Oil Imports! Electric Vehicles & Energy
Piston Pundit
117K subscribers

[yt]M_4mE4AP6VU[/yt]

https://www.youtube.com/watch?v=M_4mE4AP6VU

Breaking: Trump Gives World War III Warning

north007

north007 il y a 11 minutes

https://www.fanniemae.com/newsroom/fannie-mae-news/fannie-mae-announces-otc-bulletin-board-symbols
Time for the opposite of this to happen.

getmenews

getmenews il y a 11 minutes

XRP has a foot hold in the industry, most likely the winner ...

Will BTC do whatever it's gonna do? I don't care, for the same amount of money, I can buy actual shares of XRP...

Valuation or Evaluation the same applies, XRP already has a foothold!

XRP ha

aBeezlee

aBeezlee il y a 11 minutes

You can clearly see my other comments on this board, and the price range of the stock during the same period. 30s -> 20s -> 39.

2can$

2can$ il y a 11 minutes

The vulgarity you use towards others...........speak volumes of you and your desperation in your post.

What do I know right.

back2basics

back2basics il y a 11 minutes

Gman, I agree with you on the illegals.

I don't see my elf as a warmonger or a tough guy and I'm not headed to Ukraine with my .22 pistol. But I don't see Zelinsky as the bad guy. UMO that title belongs to Pootin.

Again, IMO, Pootin is clearly the aggressor..

gfp927z

gfp927z il y a 12 minutes

This looks bad - >>> Trump set to plow ahead with new tariffs that could surpass what he did in his entire first term

Yahoo Finance

by Ben Werschkul

March 3, 2025

https://finance.yahoo.com/news/trump-set-to-plow-ahead-with-n

JimmyRich

JimmyRich il y a 12 minutes

Notice he won’t answer my post.. I wish him well and future success… He Don’t answer because he’s a paid basher

gfp927z

gfp927z il y a 13 minutes

This looks bad - >>> Trump set to plow ahead with new tariffs that could surpass what he did in his entire first term

Yahoo Finance

by Ben Werschkul

March 3, 2025

https://finance.yahoo.com/news/trump-set-to-plow-ahead-with-n

pianopoet

pianopoet il y a 14 minutes

when a good sound company such as Nvdia falls, it presents a bargain sale. That is what is happening now. Fundamentaly nothing is wrong with this outstanding company

DesertDrifter

DesertDrifter il y a 15 minutes

BREAKING: Trump executive order will clear-cut 280 MILLION acres of our national forests and parks to sell for timber.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481816068_1111230627714980_6985508010194211478_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=fxs4NFZ0uCMQ7kNvgF6

Carjockey2

Carjockey2 il y a 15 minutes

Hey you!!!

That means a lot coming from you!!!

$HMBL

Nice cartoon today!!

rogers711

rogers711 il y a 16 minutes

My order thankfully never went through all though I do think this isn't a bad spot to slowly start adding in my opinion, I'll probably wait for some support as there is no real bottom established now.. who knows how low...

ChanceVision

ChanceVision il y a 16 minutes

There are a few pics of inside the processing plant from the early days here: https://asiabroadbandinc.com/etzatlanplant

Also, I am pretty sure that you can see newer pics of the inside on TradersViews' StockTwits page, but I am blocked from seeing his page for some reason and it cuts

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales