ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SiriusXM Holdings Inc

SiriusXM Holdings Inc (SIRI)

24,04
-0,15
(-0,62%)
Fermé 04 Mars 10:00PM
24,032
-0,008
(-0,03%)
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,004,755,450,005,100,000,00 %00-
19,504,254,905,074,5750,173,47 %2203/3/2025
20,002,544,400,003,470,000,00 %00-
20,501,743,903,452,820,000,00 %01-
21,001,713,504,052,6050,000,00 %01-
21,502,182,892,462,5350,000,00 %00-
22,001,292,360,001,8250,000,00 %00-
22,501,431,791,571,610,000,00 %016-
23,001,151,441,611,2950,010,63 %13103/3/2025
23,500,792,440,881,615-0,57-39,31 %81803/3/2025
24,000,520,570,540,545-0,10-15,63 %516203/3/2025
24,500,280,340,270,31-0,14-34,15 %32211803/3/2025
25,000,130,180,130,155-0,07-35,00 %19496303/3/2025
25,500,050,090,070,07-0,05-41,67 %20429703/3/2025
26,000,010,050,040,03-0,08-66,67 %13944903/3/2025
26,500,010,030,020,02-0,01-33,33 %42117003/3/2025
27,000,010,020,020,0150,01100,00 %3027403/3/2025
27,500,010,300,020,155-0,32-94,12 %925003/3/2025
28,000,010,020,010,0150,000,00 %1611603/3/2025
28,500,060,260,060,160,000,00 %08-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,000,080,080,080,080,000,00 %010-
19,500,050,700,050,3750,000,00 %02-
20,000,040,050,040,0450,000,00 %09-
20,500,140,500,140,320,000,00 %09-
21,000,350,300,350,3250,000,00 %03-
21,500,030,250,030,140,000,00 %08-
22,000,010,040,040,0250,000,00 %052-
22,500,070,100,070,085-0,03-30,00 %3713103/3/2025
23,000,120,170,160,1450,000,00 %14120503/3/2025
23,500,270,330,310,30-0,04-11,43 %13317703/3/2025
24,000,470,540,490,5050,000,00 %76924503/3/2025
24,500,531,260,710,8950,011,43 %54322703/3/2025
25,000,951,391,191,170,2627,96 %428103/3/2025
25,501,322,031,511,675-0,07-4,43 %213703/3/2025
26,001,322,311,751,8150,000,00 %0257-
26,502,262,722,172,490,000,00 %019-
27,001,303,152,192,2250,000,00 %040-
27,501,703,952,122,8250,000,00 %01-
28,002,704,352,223,5250,000,00 %05-
28,502,754,751,703,750,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ACONAclarion Inc
US$ 7,511
(124,21%)
90,51M
BTOGBit Origin Ltd
US$ 0,3209
(76,32%)
292,75M
BTAIBioXcel Therapeutics Inc
US$ 3,73
(72,69%)
146,91M
CLROClearOne Inc
US$ 0,78
(50,87%)
33,44M
ATLNAtlantic International Corporation
US$ 3,1674
(50,11%)
615,57k
BLNEEastside Distilling Inc
US$ 0,7237
(-90,57%)
51,81k
NVNINVNI Group Ltd
US$ 0,3798
(-62,40%)
37,83M
AGMHAGM Group Holdings Inc
US$ 0,1304
(-60,32%)
9,41M
PLRXPliant Therapeutics Inc
US$ 1,38
(-59,88%)
19,45M
AGHAureus Greenway Holdings Inc
US$ 2,23
(-59,01%)
3,79M
NVDANVIDIA Corporation
US$ 114,06
(-8,69%)
411,52M
BTOGBit Origin Ltd
US$ 0,3209
(76,32%)
292,75M
FTFTFuture FinTech Group Inc
US$ 0,249
(23,27%)
219,92M
SPGCSacks Parente Golf Inc
US$ 0,187
(-10,35%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,6667
(-5,82%)
154,65M
DesertDrifter DesertDrifter il y a 4 minutes
BREAKING: Trump executive order will clear-cut 280 MILLION acres of our national forests and parks to sell for timber.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481816068_1111230627714980_6985508010194211478_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=fxs4NFZ0uCMQ7kNvgF6
Carjockey2 Carjockey2 il y a 5 minutes
Hey you!!!

That means a lot coming from you!!!

$HMBL

Nice cartoon today!!
HMBL
rogers711 rogers711 il y a 6 minutes
My order thankfully never went through all though I do think this isn't a bad spot to slowly start adding in my opinion, I'll probably wait for some support as there is no real bottom established now.. who knows how low...
INDI
ChanceVision ChanceVision il y a 6 minutes
There are a few pics of inside the processing plant from the early days here: https://asiabroadbandinc.com/etzatlanplant

Also, I am pretty sure that you can see newer pics of the inside on TradersViews' StockTwits page, but I am blocked from seeing his page for some reason and it cuts
AABB
BGC2137 BGC2137 il y a 6 minutes
STAI will set new high and new lows. Patience will payoff
STAI
maronti1 maronti1 il y a 7 minutes
The story here at vgtl is getting more and more interesting and excited to be a part of it!!!
VGTL
PurpleCritter2001 PurpleCritter2001 il y a 7 minutes
Pumpkin, I believe you are trying to add confusion. The company is the Issuer.
LWLG
pianopoet pianopoet il y a 7 minutes
The entire tech sector is in a bear market, mainly fueled by the administration tariff programs. Nvda should be trading around 165 to 175 given its latest earnings report. Scaring people to sell on emotion causes capital gains reporting, and that is not in your best interest if you do not need the m
NVDA
BGC2137 BGC2137 il y a 7 minutes
STAI at these prices is a gift. RUFUS 1 Picked up another 2k shares HUDSON 1 picked up another 1k shares. W-W grab 200 more shares. STAI is SUPER GOLDEN!
STAI
fuagf fuagf il y a 8 minutes
Yep, for himself most of all. And though he cares for his own family, he
is likely oblivious to the fact he is creating problems for other families:

Can you still be close to someone whose politics you despise?

Why some Americans are rethinking estrangement
EternalPatience EternalPatience il y a 9 minutes
It has a picture of Munchkin as tsy secretary.. 
FNMA
alertmeipp alertmeipp il y a 9 minutes
I wish ENTA can partner out RSV soon and keep the immology programme in house as long as possible. The upside will be quite unimaginable if they have some success there.
ENTA
trader59 trader59 il y a 11 minutes
A corporation in Chapter 7 bankruptcy is liquidated and shut down. Once the proceeds are distributed, the remaining debt does not get discharged.

https://www.nolo.com/legal-encyclopedia/chapter-7-bankruptcy-llcs-corporations.html

You guys should spend a lot less time f
getmenews getmenews il y a 11 minutes
Whatever the reason?
It's mine to know!
XRPUSD
ergo sum ergo sum il y a 11 minutes
No surprise there.
Schrodingers Cat Schrodingers Cat il y a 11 minutes
Mar 3 short volumes: CODX 34%, FLGT 69%, QDEL 54%, VERU 56%.
CODX VERU
TMaga TMaga il y a 12 minutes
How's that dividend coming? Holman gave himself $12 million in preferred shares and we got a 20,000 to 1 Massive R/S
Facts matter
HCWC
ChuckBits ChuckBits il y a 12 minutes
Roses are red,
Melvin is brown.
Each time I check,
The stock price is down.

A poem by Chuck
GDVM
getmenews getmenews il y a 12 minutes
Dont care
XRPUSD
bagwa-john bagwa-john il y a 13 minutes
I wish I could argue your perspective.

I held thinking maybe the Hydrogen industry would recover after being shorted to doll rags.

I failed to see the shorters were on a mission to destroy the hydrogen industry.

Grim.
BLDP
navycmdr navycmdr il y a 13 minutes
Is this a new 53 pg plan for privatizing the GSEs 🤔 Why is Mnuchin making statement ?

Civil Rights Groups Oppose Proposition to Privatize Fannie Mae and Freddie Mac

By National Urban League

Published 02 PM EST, Mon Mar 3, 2025

FNMA
The Great Pumpkin The Great Pumpkin il y a 13 minutes
Let’s break down this SEC Form 4 filing from Siraj Nour El-Ahmadi. In the SEC Form 4 filing, the transaction involves exercising 50,000 stock options and selling 33,058 shares to cover the exercise price and taxes. This is referred to as a "sell-to-cover" transaction, where a portion of the exercise
LWLG
TMaga TMaga il y a 14 minutes
$.52 cents
Facts matter
Delisting within the next 30 days.
Kiss this one goodbye too
Facts matter Humble
HCWC
shoondale shoondale il y a 15 minutes
"FIRST CLAIM FOR RELIEF
Violations of Exchange Act Section IO(b) and Rule 10b-5 Thereunder
(UHP and Beplate)
SECOND CLAIM FOR RELIEF
Violations of Exchange Act Section I0(b) and Rules IOb-S(a) and (c) Thereunder
(Schiliro)
THIRD CLAIM FOR RELIEF
Aidin
UEEC

Dernières Valeurs Consultées