Semtech SMTC - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Semtech Corp (SMTC)

37,38

0,65

(1,77%)

Fermé 15 Février 10:00PM

Retardé de 15 minutes

37,45

0,07

( 0,19% )

Avant marché: 1:10PM

Retardé de 15 minutes

SMTC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	7,40	10,10	0,00	8,75	0,00	0,00 %	0	0	-
30,00	7,20	7,20	7,20	7,20	0,00	0,00 %	0	44	-
31,00	5,40	8,20	5,50	6,80	0,00	0,00 %	0	2	-
32,00	4,50	6,60	5,80	5,55	0,00	0,00 %	0	1	-
33,00	4,23	4,23	4,23	4,23	0,00	0,00 %	0	1	-
34,00	3,10	3,10	3,10	3,10	0,00	0,00 %	0	3	-
35,00	2,70	3,10	2,55	2,90	0,15	6,25 %	58	337	14/2/2025
36,00	1,95	2,15	1,75	2,05	-0,35	-16,67 %	16	184	14/2/2025
37,00	1,30	1,50	1,12	1,40	-0,38	-25,33 %	41	163	14/2/2025
38,00	0,75	0,75	0,75	0,75	0,00	0,00 %	0	368	-
39,00	0,38	0,38	0,38	0,38	0,00	0,00 %	0	113	-
40,00	0,25	0,35	0,30	0,30	-0,05	-14,29 %	220	1 850	14/2/2025
41,00	0,15	0,25	0,15	0,20	-0,25	-62,50 %	10	53	14/2/2025
42,00	0,05	0,15	0,16	0,10	0,00	0,00 %	0	15	-
43,00	0,32	0,32	0,32	0,32	0,00	0,00 %	0	4	-
44,00	0,14	0,14	0,14	0,14	0,00	0,00 %	0	1	-
45,00	0,05	0,15	0,04	0,10	-0,03	-42,86 %	167	1 582	14/2/2025
46,00	0,05	0,05	0,05	0,05	0,00	0,00 %	5	30	14/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,07	0,07	0,07	0,07	0,00	0,00 %	0	74	-
29,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	11	-
30,00	0,06	0,06	0,06	0,06	0,00	0,00 %	0	296	-
31,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	3	-
32,00	0,05	0,45	0,00	0,25	0,00	0,00 %	0	0	-
33,00	0,45	0,45	0,45	0,45	0,00	0,00 %	0	18	-
34,00	0,15	0,30	0,25	0,225	-0,25	-50,00 %	1	10	14/2/2025
35,00	0,35	0,45	0,45	0,40	-0,10	-18,18 %	61	1 064	14/2/2025
36,00	0,55	0,70	1,00	0,625	-0,05	-4,76 %	4	48	14/2/2025
37,00	1,36	1,36	1,36	1,36	0,00	0,00 %	0	31	-
38,00	1,40	1,55	2,00	1,475	-0,30	-13,04 %	1	34	14/2/2025
39,00	2,05	2,25	2,95	2,15	0,15	5,36 %	1	10	14/2/2025
40,00	2,80	3,20	2,95	3,00	-0,23	-7,23 %	13	244	14/2/2025
41,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,00	4,00	5,80	4,72	4,90	0,00	0,00 %	0	1	-
43,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	7,50	7,80	8,00	7,65	-0,35	-4,19 %	1 101	2 226	14/2/2025
46,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
HCTIHealthcare Triangle Inc	US$ 0,8542 (78,37%)	9,94M
EFOIEnergy Focus Inc	US$ 2,16 (67,44%)	14,48M
INTGIntergroup Corporation	US$ 22,80 (61,13%)	6
EDRYEuroDry Ltd	US$ 16,69 (58,95%)	7
FGMCFG Merger II Corporation	US$ 14,85 (54,45%)	11
RSLSReShape Lifesciences Inc	US$ 1,02 (-56,22%)	992,01k
TELATELA Bio Inc	US$ 1,21 (-53,64%)	1
INNVInnovAge Holding Corporation	US$ 1,81 (-46,61%)	1
KTCCKeyTronic Corporation	US$ 2,01 (-36,79%)	1
BPTHBio Path Holdings Inc	US$ 0,41 (-35,25%)	119,78k
ADTXAditxt Inc	US$ 0,0907 (29,57%)	143,94M
GLYCGlycoMimetics Inc	US$ 0,3875 (33,62%)	24,53M
DGLYDigital Ally Inc	US$ 0,0823 (7,30%)	17,6M
EFOIEnergy Focus Inc	US$ 2,16 (67,44%)	14,48M
MGOLMGO Global Inc	US$ 0,5702 (-20,54%)	11,47M

glenn1919

glenn1919 il y a 4 minutes

ALLO.............................................https://stockcharts.com/h-sc/ui?s=ALLO&p=W&b=5&g=0&id=p86431144783

Mother Lode

Mother Lode il y a 5 minutes

looks like a management shakeup. I guess we will know more around 9 am with the conference call

highlandernew

highlandernew il y a 5 minutes

🔴🔴DECADES of OBSOLESCENCE killing AMC are ENDING?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.co

Invest-in-America

Invest-in-America il y a 6 minutes

EFOI: "Retire early", right?? (Remember YOUR post years ago, Homeboy, to some iHuber??)

glenn1919

glenn1919 il y a 6 minutes

TDTH.................................................https://stockcharts.com/h-sc/ui?s=TDTH&p=W&b=5&g=0&id=p86431144783

trader_ron

trader_ron il y a 6 minutes

$CBLO - The Company is a #cryptocurrency mining company dedicated to harnessing the power of #blockchain #technology through secure and efficient mining operations. With a focus on sustainability and cutting-edge mining equipment, we are at the forefront of the global cryptocurrency #mining industry

trader_ron

trader_ron il y a 7 minutes

$CBLO - The Company is a #cryptocurrency mining company dedicated to harnessing the power of #blockchain #technology through secure and efficient mining operations. With a focus on sustainability and cutting-edge mining equipment, we are at the forefront of the global cryptocurrency #mining industry

glenn1919

glenn1919 il y a 7 minutes

CCTG...........................................................https://stockcharts.com/h-sc/ui?s=CCTG&p=W&b=5&g=0&id=p86431144783

stocktowatch

stocktowatch il y a 7 minutes

$AMPG ON ALERT - AmpliTech Group Announces Over $2.1M in New Purchase Orders in Q1, All Set for Delivery in Fiscal Year 2025
HAUPPAUGE, N.Y., Feb. 11, 2025 (GLOBE NEWSWIRE) -- AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a leading innovator in signal processing components for satellite commu

Invest-in-America

Invest-in-America il y a 8 minutes

EFOI: And almost exactly one year later!!

TheFinalCD

TheFinalCD il y a 8 minutes

https://x.com/lifesciencerpt/status/1891824493548454292

RIGATONI

RIGATONI il y a 8 minutes

~SPRX .57 won a lawsuit news...

https://www.globenewswire.com/news-release/2025/02/18/3027706/0/en/SciSparc-Secures-Favorable-Settlement-in-Lawsuit-It-Filed-Receiving-Cash-Compensation-and-a-Full-Release-from-All-Commitments-Royalties-and-Allegations-Asserted-Against-It-on-Claim.html

StayHumble

StayHumble il y a 9 minutes

"I ShortNaked🔥24/7" tops it per X MorganStanleyEmployee🔥
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video

budfoxfun

budfoxfun il y a 10 minutes

$SGTM New to The Street Premieres Back-to-Back Episodes on Bloomberg: Episode 624 Aired Last Night, Episode 625 Airs Tonight at 6:30 PM EST as Sponsored Programming https://finance.yahoo.com/news/street-premieres-back-back-episodes-205500650.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

budfoxfun

budfoxfun il y a 10 minutes

XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.

glenn1919

glenn1919 il y a 10 minutes

GLYC................................https://stockcharts.com/h-sc/ui?s=GLYC&p=W&b=5&g=0&id=p86431144783

Invest-in-America

Invest-in-America il y a 10 minutes

budfoxfun

budfoxfun il y a 11 minutes

Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

makinezmoney

makinezmoney il y a 12 minutes

$EBZT: Lesssssssssss gooooooooooooooooooooooooooo

Everything Blockchain's New Strategy Offers Investors Unparalleled Access To $3.2 Trillion Crypto Opportunity With Limited Risk

02-12-2025 01:02 PM CET | Business, Economy, Finances, Banking & Insurance
Press rel

Thomas@yahoo

Thomas@yahoo il y a 12 minutes

Wise WQLF, MORE GREAT BREAKING NEWS.

https://www.cvresearch.info/

https://journals.sagepub.com/doi/full/10.1177/17562864251313914

https://www.mdpi.com/2223-7747/14/3/414

glenn1919

glenn1919 il y a 12 minutes

EFOI..................................................................https://stockcharts.com/h-sc/ui?s=EFOI&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream il y a 14 minutes

Top 15=at 7:15
https://ih.advfn.com/markets/nasdaq/premarket

TRAPPER JIM

TRAPPER JIM il y a 14 minutes

Sounds good. Only high of 18 today. CMON SUMMER

knrorrel

knrorrel il y a 14 minutes

$PEV will move from the red zone into the green zone and lots of action a lot loaded, maybe it will explode hard this afternoon.
imo

glenn1919

glenn1919 il y a 16 minutes

SRM..................................https://stockcharts.com/h-sc/ui?s=SRM&p=W&b=5&g=0&id=p86431144783

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales