ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Semtech Corp

Semtech Corp (SMTC)

67,49
1,36
(2,06%)
Fermé 07 Janvier 10:00PM
68,33
0,84
( 1,24% )
Avant marché: 1:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,0022,4025,4010,3023,900,000,00 %077-
45,0021,5024,2019,6022,850,000,00 %0288-
46,0020,7021,9017,8021,300,000,00 %074-
47,0019,2022,4015,5020,800,000,00 %016-
48,0018,5021,307,2019,900,000,00 %071-
49,0017,0020,2012,6018,600,000,00 %016-
50,0017,2017,9017,9017,555,8047,93 %0644-
55,0011,9014,2010,6013,050,000,00 %0284-
60,007,809,107,768,451,2619,38 %542306/1/2025
65,003,904,704,004,300,5917,30 %30348606/1/2025
70,001,451,701,611,5750,3628,80 %9532306/1/2025
75,000,400,600,450,500,0512,50 %281 06206/1/2025
80,000,100,200,230,150,000,00 %023-
85,000,200,500,200,350,000,00 %03-
90,000,380,750,380,5650,000,00 %060-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,000,100,750,100,4250,000,00 %010-
45,000,360,750,360,5550,000,00 %0102-
46,000,100,750,100,4250,000,00 %094-
47,002,950,752,951,850,000,00 %069-
48,000,050,250,250,150,000,00 %019-
49,000,050,700,350,3750,000,00 %053-
50,000,100,750,100,4250,000,00 %01 337-
55,000,050,400,200,2250,000,00 %0624-
60,000,400,550,520,475-0,18-25,71 %11425606/1/2025
65,000,653,201,551,925-0,60-27,91 %4713506/1/2025
70,003,904,304,104,10-1,30-24,07 %136306/1/2025
75,007,708,409,768,050,000,00 %055-
80,0011,7014,500,0013,100,000,00 %00-
85,0016,5019,500,0018,000,000,00 %00-
90,0021,6024,100,0022,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XTIAXTI Aerospace Inc
US$ 0,1929
(119,20%)
202,8M
MSAIMultiSensor AI Holdings Inc
US$ 4,10
(105,00%)
30,59M
RIMEAlgorhythm Holdings Inc
US$ 0,2415
(66,78%)
133,91M
CDTConduit Pharmaceuticals Inc
US$ 0,109
(50,76%)
41,83M
IMRXImmuneering Corporation
US$ 3,43
(45,34%)
5,7M
BOXLBoxlight Corporation
US$ 1,22
(-27,38%)
1,1M
XCURExicure Inc
US$ 9,84
(-23,36%)
1,92k
SRZNSurrozen Inc
US$ 11,01
(-22,63%)
5
SBGISinclair Inc
US$ 13,01
(-22,56%)
5
FRAFFranklin Financial Services Corporation
US$ 22,01
(-22,36%)
1
XTIAXTI Aerospace Inc
US$ 0,1929
(119,20%)
202,8M
RIMEAlgorhythm Holdings Inc
US$ 0,2415
(66,78%)
133,91M
CDTConduit Pharmaceuticals Inc
US$ 0,109
(50,76%)
41,83M
MSAIMultiSensor AI Holdings Inc
US$ 4,10
(105,00%)
30,59M
SVMHSRIVARU Holding Ltd
US$ 0,0633
(36,72%)
30,5M
georgie18 georgie18 il y a 1 minute
BDSX...$1.55...🥳...https://www.globenewswire.com/news-release/2025/01/07/3005157/0/en/Biodesix-Announces-Publication-of-a-New-Nodify-CDT-Clinical-Validation-Study.html
BDSX
georgie18 georgie18 il y a 2 minutes
BDSX...$1.55...🥳...https://www.globenewswire.com/news-release/2025/01/07/3005157/0/en/Biodesix-Announces-Publication-of-a-New-Nodify-CDT-Clinical-Validation-Study.html
BDSX
EternalPatience EternalPatience il y a 2 minutes
March to 5$ rebegins today
FNMA
al44 al44 il y a 2 minutes
Trudeau Resigns: Justin Time for a Party in Shambles

Can the Liberals resuscitate the party brand?

by Andrew Moran | Jan 7, 2025


The holiday season is in the rearview mirror, but millions of frustrated Canadians were gifted a belated Christmas pre
QueenVic QueenVic il y a 3 minutes
...Double L, you're up quite early! Did you add maple syrup in your ☕ coffee?

And Good morning 🌄
2018trader 2018trader il y a 4 minutes
Beware lest anyone cheat you through philosophy and empty deceit, according to the tradition of men, according to the basic principles of the world, and not according to Christ. For in Him dwells all the fullness of the Godhead bodily; Colossians 2: 8 - 9
squidink squidink il y a 4 minutes
Soon enough you'll be up to your ears with sugar cane and corn stalks
AABB
tw0122 tw0122 il y a 5 minutes
IMRX $4.72 + 100%
IMRX
dexprs dexprs il y a 6 minutes
Using Think or Swim I can get my sound alert for my watch list when the RSI hits any level I chose. I can be more on time with buy or sell moves.
buysellrepeat buysellrepeat il y a 6 minutes
Going to make up for the ex CEO fumble during the last conference. 
ATWT
shurtha2000 shurtha2000 il y a 6 minutes
RIME .23 Nice
AugustaFriends AugustaFriends il y a 6 minutes
$SVMH good call !! maybe .20's after hours today and chasing $XTIA
SVMH XTIA
RIGATONI RIGATONI il y a 6 minutes
.075 new high an Lovely ~Rig
ListenToMe ListenToMe il y a 6 minutes
Yea, ok. Sure you did. Nothing you say is true so take your BS elsewhere clown.
PSYCF
al44 al44 il y a 7 minutes
Trump Victory Certified, Democrats Cling to January 6 Dramatics

Conveniently forgetting their own election denial, Trump’s foes forge a narrative.

by Graham J Noble | Jan 7, 2025


The election deniers from 2016 became the fierce defenders of elect
georgie18 georgie18 il y a 7 minutes
Nice...🥳...I am holding 1/2 for now...
IMRX
cheynew cheynew il y a 7 minutes
Institutional ownership had been 122.45% but jumped yesterday to:
Institutional Shares (Long) 79,498,386 - 124.29% (ex 13D/G)
Even more shorting?
CDMO
Welcome2Pinkyland Welcome2Pinkyland il y a 7 minutes
Good morning scammybear
KRTL
Value_Investor Value_Investor il y a 8 minutes
TNXP has Good News today --- see the link below!

https://finance.yahoo.com/news/tonix-pharmaceuticals-present-two-upcoming-120000518.html

Tonix’s priority is to advance TNX-102 SL, a product candidate for the management of fibromyalgia, for which an NDA was submitted ba
TNXP
HGilS HGilS il y a 8 minutes
He is a wolf in disguise.
ELTP
georgie18 georgie18 il y a 8 minutes
Nice to log on and see this move...🥳
IMRX
Landwehr Landwehr il y a 8 minutes
Could you give us a hint?
KRTL
baerga baerga il y a 8 minutes
SVMH company announcement on 15th CEO worked at Tesla and has lower float than X***
SVMH
tw0122 tw0122 il y a 9 minutes
Rest out $4s hit 4.12 
IMRX

Dernières Valeurs Consultées