ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Semtech Corp

Semtech Corp (SMTC)

64,24
0,04
( 0,06% )
Mis à jour : 18:09:23

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
43,0021,0021,9019,2521,450,000,00 %0128-
44,0019,3021,1017,0020,200,000,00 %0116-
45,0018,6019,7018,0019,150,000,00 %0308-
46,0017,8019,0018,0018,400,000,00 %061-
47,0017,0018,9013,1317,950,000,00 %037-
48,0015,9016,9015,5016,400,000,00 %058-
49,0015,3016,2014,4015,750,000,00 %041-
50,0014,4014,8014,6014,600,000,00 %266617:37:10
55,009,5010,1010,109,800,727,68 %101 46815:58:45
60,005,906,306,006,100,000,00 %9550818:08:33
65,003,003,402,553,20-0,80-23,88 %2982416:37:12
70,001,451,601,551,525-0,20-11,43 %491 30517:35:40
75,000,650,850,700,750,2762,79 %5029417:31:12
80,000,250,400,360,3250,000,00 %015-
85,000,200,300,200,250,000,00 %02-
90,000,000,150,100,100,000,00 %10017:18:31

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
43,000,160,750,160,4550,000,00 %0231-
44,000,050,750,100,400,000,00 %0101-
45,000,100,750,100,4250,000,00 %01 251-
46,000,150,700,150,4250,000,00 %0107-
47,000,160,150,160,1550,000,00 %0153-
48,000,130,150,130,140,000,00 %0104-
49,000,050,250,270,150,000,00 %067-
50,000,150,250,250,20-0,03-10,71 %231616:45:45
55,000,500,650,610,575-0,17-21,79 %1315617:27:46
60,001,501,751,601,625-0,10-5,88 %91 06018:05:47
65,003,604,004,003,80-1,00-20,00 %27916:30:02
70,006,907,607,607,250,202,70 %1316:32:22
75,0010,8012,700,0011,750,000,00 %00-
80,0015,3017,300,0016,300,000,00 %00-
85,0020,0022,800,0021,400,000,00 %00-
90,0024,6027,500,0026,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BSLKBolt Projects Holdings Inc
US$ 0,70
(136,49%)
76,81M
AIEVThunder Power Holdings Inc
US$ 0,4961
(97,65%)
110,77M
PRZOParaZero Technologies Ltd
US$ 1,145
(79,27%)
186,11M
PASGPassage Bio Inc
US$ 1,01
(51,52%)
7,3M
PGHLPrimega Group Holdings Ltd
US$ 2,30
(39,39%)
39,01M
APLTApplied Therapeutics Inc
US$ 2,0688
(-75,86%)
34,11M
TGLTreasure Global Inc
US$ 0,3049
(-26,55%)
1,15M
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
APIAgora Inc
US$ 5,18
(-18,43%)
3,2M
HTLMHomesToLife Ltd
US$ 3,82
(-18,20%)
83,51k
PRZOParaZero Technologies Ltd
US$ 1,1428
(78,93%)
186,12M
AIEVThunder Power Holdings Inc
US$ 0,4951
(97,25%)
110,84M
RGTIRigetti Computing Inc
US$ 3,02
(25,83%)
96,12M
NVDANVIDIA Corporation
US$ 138,8898
(2,62%)
92,77M
BSLKBolt Projects Holdings Inc
US$ 0,6995
(136,32%)
76,82M
Guido2 Guido2 il y a 5 minutes
It's only shareholders and secret government agents here. On X I can reach politicians and the media.
FNMA
Sprincenatu Sprincenatu il y a 5 minutes
Who/What is Hang Seng? What did they decide at the meeting today?
MLGO
jaramill jaramill il y a 5 minutes
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
surfkast surfkast il y a 6 minutes
Please stop posting blatant lies.

GVSI
Good Vibrations Shoes Inc.
Common Stock

Pink Open Market Logo
Pink Current Information
Company Verified Profile IconCompany Verified Profile 10/2024
Transfer Agent Verified IconTransfer Agent Ver
GVSI
bas2020 bas2020 il y a 6 minutes
You tell me... what does massive naked shorting do with large FTDs?
NWBO
lighter than AIR lighter than AIR il y a 7 minutes
Hey, if you have a link, throw it up here.
CBRF
SHEEPWOLF SHEEPWOLF il y a 7 minutes
$ILLR #Triller LEVEL II IS SO THIN.
GIFT SHARES AVAILABLE RIGHT NOW
APE SURE THINKING "MOON"↗️↗️↗️↗️
https://investorshub.advfn.com/uimage/uploads/2024/11/29/czppmimageedit_10_5204352725.jpg
ILLR
PEACHMAN PEACHMAN il y a 7 minutes
Repeating identical fake news on multiple boards besides IFUS is hilarious

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175451484
IFUS
al44 al44 il y a 7 minutes
Columnist at The Nation stares, utterly stupefied, at Trump's growing popularity and desperately tries to figure out why

By Monica Showalter

Trump's popularity is rising because he has his finger on the pulse of the American people and sees the scope of the problem. Wha
SHEEPWOLF SHEEPWOLF il y a 7 minutes
$ILLR #Triller LEVEL II IS SO THIN.
GIFT SHARES AVAILABLE RIGHT NOW
APE SURE THINKING "MOON"↗️↗️↗️↗️
https://investorshub.advfn.com/uimage/uploads/2024/11/29/czppmimageedit_10_5204352725.jpg
ILLR
Monksdream Monksdream il y a 7 minutes
HUT, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/29/gjqmpIMG_3542.gif
frrol frrol il y a 7 minutes
The intervening share price is not a worry for investors, just successful submission and ultimately approval.
AVXL
RIGATONI RIGATONI il y a 7 minutes
No real uranium plays out there at this price ~Rig
CHARLIESAN CHARLIESAN il y a 7 minutes
We will see and time will tell; while I make $ I press on; demand slows I bail. Pretty simple. My projection is for the greatest economy in my lifetime over the next 3 years. I fire all my bullets. Back up keeps me in the game.
NCLH
gdog gdog il y a 8 minutes
ya know i was thinking about that myself while the price is low transferring half maybe into a roth woukld be a smart move now if we think this is going to 10 or higher pay the taxes and be setting free
NLST
Researchfyi Researchfyi il y a 8 minutes
The person to contact for an accurate answer to your question would be Daniel McHugh Company Phone: (949) 635-2100.
LQMT
neomania neomania il y a 8 minutes
Profits lol what profits?
NSAV
TheDane TheDane il y a 8 minutes
Flat would be nice. It doesn’t look likely but we’ll see. It really bugs me people can so blatantly manipulate a market like this and get away with it. Would shorts do something like that to help them cover before an extension announcement? Now way! Right?
SMCI
Louie_Louie Louie_Louie il y a 9 minutes
Wait! I thought he was a CIS gender Calbria?????
Go Hawks13 Go Hawks13 il y a 9 minutes
Definitely saving this BS for a later date. Proving you wrong is so easy.
FCEL
stockprofitter stockprofitter il y a 9 minutes
Tom and Jerry..meh, all bones no meat.

I already know what is going to happen.
FNMA
jdes jdes il y a 9 minutes
WTF, Fidelity won't even let me buy 500,000 shares. I've already had a million. What's the problem now?
ABQQ
ilovetech ilovetech il y a 9 minutes
Ask Posner. She's the one who was awarded $1 billion on account of spoofing. If your interest is sincere, get some schooling through her filings in the art, instead of B.S.ing on subjects beyond your pay grade, but low enough to keep your bashing pay checks at basement rent rates going.
NWBO
Invest-in-America Invest-in-America il y a 9 minutes
UAVS: Very tiny FLOAT here!! (And monster INTEREST in this DRONES stuff all over Wall Street --- look at UMAC today!!)
UAVS UMAC
RobotDroid RobotDroid il y a 9 minutes
And the usual end of day drop. When will the cult learn they are being led by an idiot in LP?
NWBO