ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

34,47
-0,70
(-1,99%)
Fermé 10 Mars 9:00PM
34,64
0,17
(0,49%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,503,956,905,405,4251,1025,58 %6228007/3/2025
30,003,354,754,524,05-1,08-19,29 %1661 10507/3/2025
30,502,485,504,203,99-0,80-16,00 %4067207/3/2025
31,002,534,953,703,74-0,75-16,85 %35696707/3/2025
31,503,353,453,603,40-0,56-13,46 %19830307/3/2025
32,003,003,103,133,05-0,62-16,53 %3272 71607/3/2025
32,502,672,752,672,71-0,93-25,83 %43574707/3/2025
33,002,382,462,332,42-0,82-26,03 %92194607/3/2025
33,502,112,182,052,145-0,88-30,03 %81988207/3/2025
34,001,871,931,871,90-0,78-29,43 %1 4052 25907/3/2025
34,501,651,711,631,68-0,77-32,08 %1 14365107/3/2025
35,001,451,491,471,47-0,70-32,26 %15 7501 57207/3/2025
36,001,101,161,121,13-0,68-37,78 %11 3041 67207/3/2025
37,000,830,860,840,845-0,60-41,67 %7 24368807/3/2025
38,000,610,670,630,64-0,53-45,69 %3 9052 52607/3/2025
39,000,450,510,490,48-0,46-48,42 %1 55091407/3/2025
40,000,340,380,340,36-0,41-54,67 %2 5592 26107/3/2025
41,000,240,290,250,265-0,31-55,36 %47753607/3/2025
42,000,180,230,200,205-0,24-54,55 %22123507/3/2025
43,000,130,180,150,155-0,25-62,50 %953307/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,500,060,110,100,085-0,06-37,50 %1611 20007/3/2025
30,000,100,140,110,12-0,08-42,11 %5612 71207/3/2025
30,500,160,220,210,19-0,07-25,00 %27294707/3/2025
31,000,250,310,290,28-0,05-14,71 %7921 08207/3/2025
31,500,390,410,400,40-0,11-21,57 %64045107/3/2025
32,000,510,570,540,54-0,11-16,92 %1 2854 12207/3/2025
32,500,690,750,770,72-0,07-8,33 %69182807/3/2025
33,000,890,950,950,92-0,05-5,00 %1 19181807/3/2025
33,501,121,181,201,150,032,56 %34941907/3/2025
34,001,371,431,391,40-0,05-3,47 %1 4501 10007/3/2025
34,501,651,711,651,68-0,01-0,60 %35523207/3/2025
35,001,952,002,021,9750,073,59 %2 14572607/3/2025
36,002,602,672,702,6350,145,47 %76927907/3/2025
37,003,303,403,303,350,206,45 %3958707/3/2025
38,004,104,204,104,15-0,09-2,15 %30618207/3/2025
39,004,905,054,954,9750,408,79 %851007/3/2025
40,005,805,955,295,875-0,41-7,19 %931907/3/2025
41,004,708,805,406,75-1,07-16,54 %710807/3/2025
42,005,959,957,007,950,000,00 %13107/3/2025
43,006,6510,906,808,775-1,11-14,03 %1607/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
10thMountain 10thMountain il y a 4 minutes
Yep and the MACD is almost back over. I hope they take advantage of the bullish chart set up and put out some news asap
FDCT
stink stack stink stack il y a 4 minutes
Fortune cookie predicts Green this week for FNMA.
FNMA
Hardazoak Hardazoak il y a 4 minutes
Like the proof of gold in fort knox?

AABB
dinogreeves dinogreeves il y a 5 minutes
All the indexes lost their support. It's down from here, prepare yourselves for another 20-30% drop from here.

https://finance.yahoo.com
SMCI
Paulie Cashews Paulie Cashews il y a 5 minutes
Word of the day is latibulate: to hide in a corner in an attempt to escape reality.

Well, with Trump we're bringing that back, obviously.

adserv.stocksite.com/images/paulie/t hanks.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel P
janice shell janice shell il y a 5 minutes
Did you notice that bove and miller look like brothers from the crypt?

They do.
$7.00 or Nothing $7.00 or Nothing il y a 5 minutes
Now!!!
ELTP
newmedman newmedman il y a 6 minutes
LOL It's Tennessee and I could always go for a hike up in the Smokies if I wanted to. Someday I might be able to compare minerals with Drifter!

I hate Ohio for personal reasons. I also added Missouri to the list awhile ago. It's just me though....I'm sure everyone else would love tho
surfkast surfkast il y a 6 minutes
The history of Joseph Wade Mazey diluting 3.5 billion shares!

[pre]Date of
Transaction
Transaction
type (e.g. new
issuance,
cancellation,
shares
returned to
treasury)
Number of
Shares Issued
(or cancelled)
VTXB
dinogreeves dinogreeves il y a 8 minutes
No MOASS, slow bleed to single digits.
DJT
Truenorth2016 Truenorth2016 il y a 8 minutes
Bitcoin Chart at 4:15 Friday March 7th! I can show you better than I can tell you.... I have a few screens up and one of my screens showed this about 4:15 Friday......My Post To you was at 4:30pm But how can I post and watch the market at the same time...When I posted to you on Friday I was referenc
GCAN
froggmister froggmister il y a 9 minutes
Of course the JAMA article isn't sufficient for approval. To borrow a phrase from LL, it's necessary but not sufficient.

Nevertheless, please explain how MHRA will reject DCVax-L considering:

Nov 2022: JAMA confirming efficacy, and 94 neuro-oncologists disagree wit
NWBO
dinogreeves dinogreeves il y a 10 minutes
Welcome to looming recession of the likes of which could be similar or worse than 2008 crisis ( I had to use the lying clown in Chief motto) maybe even worse created the same lunatic. Remember as they said, "Be careful for what you wish for". I am all for cutting jobs and red tape bureaucracy, I a
SMCI
midas716 midas716 il y a 10 minutes
Everyone know knows who you ARE and what you represent. 🤣 I have to go watch some paint dry now, which is more exciting than anything you have to say!
GCAN
janice shell janice shell il y a 10 minutes
But I can't DO anything about it. It's Donnie who's the King of Debt. Maybe you should write to him or something. I don't think you can count on Scott Bessent, who seems to be a Let Them Eat Cake kinda guy.
droopyeyes droopyeyes il y a 12 minutes
HUGE !!

Any kind of volume hits on ask and we see .10 

imo 
FDCT
nowwhat2 nowwhat2 il y a 13 minutes
Oh it's just the tariffs, that's all.


https://investorshub.advfn.com/uimage/uploads/2025/3/9/kiolkbtc_~_9_DUO_CAPT_4pm_TARIFFS_WHUMP.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/9/grlimbtc_~_9_1y_OZ_witch_melting.jpg


BTCUSD
XMaster2023 XMaster2023 il y a 13 minutes
I have read the certificate. Please show me where it indicates for new clean room space.
NWBO
nowwhat2 nowwhat2 il y a 13 minutes
Oh it's just the tariffs, that's all.


https://investorshub.advfn.com/uimage/uploads/2025/3/9/kiolkbtc_~_9_DUO_CAPT_4pm_TARIFFS_WHUMP.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/9/grlimbtc_~_9_1y_OZ_witch_melting.jpg


YY1000 YY1000 il y a 16 minutes
Any thoughts on the importance/value of oral drugs for this indication? I know several people on weekly/biweekly injectable drugs (like Repatha), and it doesn't seem that much more difficult than taking a pill a day. So my reason to invest in VKTX would be that subcutaneous VK2735 seems quite good.
VKTX

Dernières Valeurs Consultées

Delayed Upgrade Clock