ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Strategic Education Inc

Strategic Education Inc (STRA)

102,38
0,995
(0,98%)
Fermé 17 Février 10:00PM
102,38
-0,09
(-0,09%)
Après les heures de négociation: 11:57PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,000,000,000,000,00 %00-
60,0040,3045,000,0042,650,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,0020,2024,300,0022,250,000,00 %00-
85,0015,4019,300,0017,350,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,005,109,900,007,500,000,00 %00-
100,002,753,201,652,9750,000,00 %024-
105,000,300,400,340,350,000,00 %05-
110,000,070,650,070,360,000,00 %027-
115,000,000,000,000,000,000,00 %00-
120,000,002,150,000,000,000,00 %00-
125,000,002,150,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,450,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,450,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,160,650,160,4050,000,00 %01-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,050,050,050,050,000,00 %02-
90,000,300,150,300,2250,000,00 %011-
95,001,504,801,503,150,000,00 %017-
100,000,350,501,400,4250,000,00 %013-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,0035,8040,000,0037,900,000,00 %00-
145,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
IcyGalaxy60 IcyGalaxy60 il y a 2 minutes
Well, if he got his shares at .0001, hes gonna get some good money in near future.
NBRI
skeptic7 skeptic7 il y a 3 minutes
Most everybody knows Zandi is wrong and that he has an agenda. My point was that his nonsense still manages to move the needle, and move it hard and quick.
FNMA
newmedman newmedman il y a 3 minutes
[yt]P05bTId-92A[/yt]
Huntbeachwhale Huntbeachwhale il y a 4 minutes
NYSE Listing Coming Soon.

Ackman specifically mentioned listing during townhall event on X. He doesnt talk out his a**.

As soon as Pulte is confirmed. They will
Move asap to list on NYSE while still in conservatorship.

This will allow all the WS b
FNMA
thegoodnessparadox thegoodnessparadox il y a 4 minutes
For all those Brits out there!
Here is your chance to vent: https://www.msn.com/en-us/money/companies/doge-asks-public-for-insights-on-potential-waste-at-sec/ar-AA1zeHYs?form=MG0AV3&ocid=socialshare
GNCP
thegoodnessparadox thegoodnessparadox il y a 4 minutes
For all those Brits out there!
Here is your chance to vent: https://www.msn.com/en-us/money/companies/doge-asks-public-for-insights-on-potential-waste-at-sec/ar-AA1zeHYs?form=MG0AV3&ocid=socialshare
GNCP
crazyflavor crazyflavor il y a 4 minutes
Are you being compensated by Verses?

This might be a good read for you:

https://www.ftc.gov/business-guidance/resources/ftcs-endorsement-guides-what-people-are-askin
VRSSF
ChannelTrader ChannelTrader il y a 5 minutes
I hope so. I'm thinking around summertime we'll see it start.
louieforpar louieforpar il y a 5 minutes
And the Michigan man of the year he said he was awarded. Not only wasn't he awarded that distinction,Michigan never had such an award. 
955 955 il y a 7 minutes
Racist Judge Jack McConnell, Who Halted President Trump’s Temporary Spending Freeze, Received Over $100 Million in Government Funding for His NGO
Maybe that’s why he wanted the money to keep flowing. He’s expecting several more million this year!

https://www.thegatewaypundit.co
BullNBear52 BullNBear52 il y a 8 minutes
Thanks.
louieforpar louieforpar il y a 9 minutes
Or as he stated publicly, our Generals should be executed. 
Ayock Ayock il y a 9 minutes
Meanwhile...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480367628_938970038352909_8120658457468158110_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=PbVdTmLIq-8Q7kNvgHyeWib&_nc_oc=AdjcWCGhmPLbsVEW34axY43uJONLJVH7pvd5BPxsVugrIG0_V-PDtUddEu6CRKt_9Xx7Ved0HrNRkJSMUYs9Ojeu&_nc_zt=23&_nc_
hedge_fun hedge_fun il y a 10 minutes
Okay, thanks….
APRU
Genz2 Genz2 il y a 10 minutes
https://investors.micron.com/news-releases/news-release-details/micron-technology-wave-systems-lenovo-and-american-megatrends

vs.

https://www.esecurityplanet.com/products/windows-defender-vs-mcafee-antivirus/

Why wouldn’t organizations use Wave Endpoint M
Invest-in-America Invest-in-America il y a 10 minutes
MGOL (Circa 7-Mil. Flt., 15% Down Open-M): $0.72 Closing Price; 26% Down Post-M; 1-14-25 (Post-M) news, merger approved (Florida); looming new NASDAQ Call Letters will be " HMR ":
https://finance.yahoo.com/news/mgo-global-stockholders-approve-business-222000589.html
///////////
MGOL
Slojab Slojab il y a 10 minutes
Old news. Originally it was to be QEDN and Trillium.

https://www.otcmarkets.com/stock/QEDN/news/TRILLIUM-PICTURES-TO-BE-ACQUIRED-BY-QED-CONNECT?id=441622

Then Kate announced that NRGT had acquired Trillium in June using preferred shares.

With that in min
QEDN
BullNBear52 BullNBear52 il y a 10 minutes
I found it at Harris Teeter and they had spices just for Zatarain's. It was pricey but I was following the recipe except for the cheat on the shrimp and having to use chicken stock instead. The last time I made it I served it over egg noodles instead of rice. I'm not a big fan of okra but it does a
janice shell janice shell il y a 11 minutes
Yes, I think that would be a fair characterization.

Don't know if there are any new filings in the case.
Invest-in-America Invest-in-America il y a 11 minutes
MGOL (Circa 7-Mil. Flt., 15% Down Open-M): $0.72 Closing Price; 26% Down Post-M; 1-14-25 (Post-M) news, merger approved (Florida); looming new NASDAQ Call Letters will be " HMR ":
https://finance.yahoo.com/news/mgo-global-stockholders-approve-business-222000589.html
///////////
MGOL

Dernières Valeurs Consultées

Delayed Upgrade Clock