ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
17,64
-0,17
(-0,95%)
Fermé 19 Février 10:00PM
17,64
0,00
( 0,00% )
Avant marché: 12:31PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,505,105,300,005,200,000,00 %00-
13,004,604,804,664,70-0,21-4,31 %66818/2/2025
13,504,104,300,004,200,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,503,203,400,003,300,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,502,402,650,002,5250,000,00 %00-
16,002,052,152,012,10-0,39-16,25 %534618/2/2025
16,501,701,852,021,7750,000,00 %0525-
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,000,600,700,620,65-0,12-16,22 %9273618/2/2025
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,250,350,260,30-0,14-35,00 %1112718/2/2025
21,000,150,250,100,20-0,17-62,96 %219918/2/2025
21,500,000,000,000,000,000,00 %00-
22,000,100,150,140,125-0,01-6,67 %4546518/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,050,750,050,400,000,00 %4018/2/2025
13,000,000,000,000,000,000,00 %00-
13,500,050,150,050,100,000,00 %07-
14,000,050,150,100,100,0342,86 %3449418/2/2025
14,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,300,350,300,3250,0415,38 %1361218/2/2025
16,000,000,000,000,000,000,00 %00-
16,500,600,700,640,650,0610,34 %251718/2/2025
17,000,800,900,900,850,1520,00 %172 11118/2/2025
17,501,051,151,151,100,1211,65 %19162918/2/2025
18,001,351,451,441,400,1713,39 %4931 00518/2/2025
18,501,651,751,751,700,2012,90 %13959118/2/2025
19,001,952,101,802,0250,000,00 %08-
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,503,103,303,203,200,000,00 %01-
21,000,000,000,000,000,000,00 %00-
21,503,904,300,004,100,000,00 %00-
22,004,404,604,604,500,000,00 %05-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
8
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
INTGIntergroup Corporation
US$ 21,94
(53,64%)
13
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3369
(51,35%)
31,62M
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
MOVEMovano Inc
US$ 2,50
(-51,08%)
208
ADTXAditxt Inc
US$ 0,1355
(23,18%)
60,3M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,34
(52,74%)
31,62M
TRUGTruGolf Holdings Inc
US$ 0,54
(32,03%)
9,72M
DGLYDigital Ally Inc
US$ 0,114
(8,78%)
7,62M
RSLSReShape Lifesciences Inc
US$ 1,52
(40,74%)
6,87M
SkeBallLarry SkeBallLarry il y a 3 minutes
USA 4 Nations team 'would love' for Trump >

to attend final vs. Canada: GM >
https://nypost.com/2025/02/18/sports/usa-4-nations-team-would-love-for-trump-to-attend-final-vs-canada-bill-guerin/
SkeBallLarry SkeBallLarry il y a 3 minutes
USA 4 Nations team 'would love' for Trump >

to attend final vs. Canada: GM >
https://nypost.com/2025/02/18/sports/usa-4-nations-team-would-love-for-trump-to-attend-final-vs-canada-bill-guerin/
DMC8 DMC8 il y a 4 minutes
Probability Assessment:

The Supreme Court typically grants certiorari to fewer than 2% of petitions. However, cases involving regulatory and patent law conflicts, especially those affecting a major industry like pharmaceuticals, have a higher chance of review.
https://cdn.paten
AMRN
Jahvik Jahvik il y a 4 minutes
style="caret-color: rgb(55, 55, 55); color: rgba(55, 55, 55, 1); font-family: proxima-nova, sans-serif"QINGDAO, China style="caret-color: rgb(55, 55, 55); color: rgba(55, 55, 55, 1); font-family: proxima-nova, sans-serif; background-color: rgba(255, 255, 255, 1)",  style="caret-
AHRO
tw0122 tw0122 il y a 4 minutes
Early morning runners OSRH $5 CYCU $8 new listings 
SINT insider buying 1m float 4.57 + 60% 
RSLS 1.59 + 47% offering at $2.33
TRUG 8m float
NIVF recent RS 1m float $2.91 
IMG
BTTR
GPUS 
BTTR CYCU GPUS
Dragonman1 Dragonman1 il y a 5 minutes
A great brewing Co selling beer in the US and Canada, Go Kegs!
KEGS
mrfumbles mrfumbles il y a 5 minutes
Yup, that's the end of this one. Had a golden opportunity to be one of the top companies during a once in a lifetime event, and totally blew it.

Michael Frank is a clown who should be in jail.
RVVTF
prototype_101 prototype_101 il y a 6 minutes
Ruud said, nvda was one of them Yes, there are definite links to Nvidia, do you remember the presentation where Nvidia's Ashkan Seyedi said "some startups are clinging too tightly to their IP"? I believe that was in direct reference to Lebby/LWLG, recall that Nvidia was featured on two slides at the
LWLG
AlchemicalIsland791 AlchemicalIsland791 il y a 7 minutes
This gives SES AI a valuation of $9 a share. With $45M contracts and technology not yet known to the public I can see this stock going to $180 in a few months to years. AI battery tech is a game changer for robotics and anything needing remote power . I’ll retire on the stock as it’s only $1 goin
SES
BurgerKing82 BurgerKing82 il y a 7 minutes
Looks intriguing here ..Any info on them, Industry?
EATR
capgain capgain il y a 7 minutes
GM, that's chilly! We're lucky here right now, it's 47. Cold is on the way for a couple of days, but no snow.
sam1933 sam1933 il y a 8 minutes
Wow, that’s huge!!!
HBARUSD
jimmybob jimmybob il y a 8 minutes
GM FOLKSSSS
tw0122 tw0122 il y a 8 minutes
GPUS $3.72 + style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"20% 1m floater 
GPUS
RIGATONI RIGATONI il y a 9 minutes
Hope people are cashing in, a lot of work to dig these out. t/y ~Rig
Bull_Dolphin Bull_Dolphin il y a 10 minutes
I liked the way Musk doesn't like to talk about his many accomplishments. The man's humility is only exceeded by his intelligence.
ChannelTrader ChannelTrader il y a 11 minutes
That's great.
SkeBallLarry SkeBallLarry il y a 12 minutes
" G'Morning, Capgain & All " ~ 16degs here " .. !!
Krombacher Krombacher il y a 12 minutes
Response to Stock Barber:

I see what you’re trying to argue, but you’re missing a key distinction: most companies that attempted a dividend or recall didn’t structure it correctly to force a cover event.

1️⃣ Not All Corporate Actions Work—But the Right Ones Do
GME TSLA
Wolf-man jack Wolf-man jack il y a 12 minutes
WQLF SAYS: I wonder how much damages the company recovers. This could be the reason for the delay of the Lunar 🦊 Fox Trademark ™️ being registered ®️

Item 8.01 Other Events
On February 12, 2025, CV Sciences, Inc. (the “Company”) initiated a
CVSI
StockWorkOrange StockWorkOrange il y a 12 minutes
YOU SOUND DESPERATE AND UNEDUCATED
AABB
tw0122 tw0122 il y a 13 minutes
OSRH $5.66 + 81% new listing very high risk  style="font-size: 1em; caret-color: rgb(55, 55, 55); color: rgba(55, 55, 55, 1); font-family: proxima-nova, sans-serif; background-color: rgba(255, 255, 255, 1)"OSR Holdings will begin trading on the Nasdaq Stock Market LLC on  style="font-size: 1e
SkeBallLarry SkeBallLarry il y a 13 minutes
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/
SkeBallLarry SkeBallLarry il y a 13 minutes
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/
SkeBallLarry SkeBallLarry il y a 14 minutes
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/