ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Tower Semiconductor Ltd

Tower Semiconductor Ltd (TSEM)

39,30
0,24
(0,61%)
Fermé 08 Mars 10:00PM
39,31
0,01
(0,03%)
Après les heures de négociation: 1:24AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,008,8011,4011,7010,100,000,00 %01-
35,004,404,808,304,600,000,00 %012-
40,001,051,302,181,1750,000,00 %077-
45,000,050,150,100,10-0,10-50,00 %763707/3/2025
50,000,000,000,000,000,000,00 %00-
55,000,030,100,030,0650,000,00 %0172-
60,000,050,100,050,0750,000,00 %0105-
65,000,050,750,050,400,000,00 %010-
70,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0020,5022,3011,9821,400,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0028,8032,400,0030,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
toddski toddski il y a 3 minutes
I don't think it's "people" selling into the bid at all. I believe it is Trillium Partners and Joseph Canouse. They have to be getting close to dumping all their shares. They care not about this company in the least and are just trying to unload debt conversion shares. Once they're out of the pictur
UMAV
SSKILLZ1 SSKILLZ1 il y a 3 minutes
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0
SSKILLZ1 SSKILLZ1 il y a 4 minutes
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0
Slojab Slojab il y a 4 minutes
It is coming...

Next week, right? 🙄
CBRF
SSKILLZ1 SSKILLZ1 il y a 5 minutes
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 38.25%
HLF 32.59%
BURCA 26.55%
IBEX 17.50%
MG 14.35%
SVC 14.17%
INMD 13.89%
ARMN 13.14%
PAHC 12.57%
AMRX 12.37%
MD 11.59%
AVNW 11.54%
ARMN CRWS ETCC
Nihil8 Nihil8 il y a 6 minutes
style="font-size: 1em"What would reaching out to them accomplish?
style="font-size: 1em"

style="font-size: 1em"Would it undo all the lies they told us?

style="font-size: 1em"

style="font-size: 1em"Make up for all the missed fili
CNNA
TightCoil TightCoil il y a 6 minutes
Now 39 Days Above $5.00!
FNMA
Date - PPS --- Volume
Mar 7 - $5.82 - 23,007,578
Mar 6 - $6.06 - 8,763,005
Mar 5 - $6.62 - 7,328,663
Mar 4 - $6.38 - 14,539,070
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,
FNMA
$2.00 or no deal $2.00 or no deal il y a 6 minutes
Years? That's it?

We've been here OVER A DECADE.

And some are approaching TWO DECADES.

Can’t imagine the longs spending years on this.
ELTP
MrMike241 MrMike241 il y a 6 minutes
Good link. Maga zombies worship FOX News, they won't watch another channel.
Foreign-Influenced
Oligarchy
X-Twitter/eX-American
First, the vast majority of Trump voters simply disbelieve most of the allegations against him. The media they consume is almost entirely dedica
SSKILLZ1 SSKILLZ1 il y a 6 minutes
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 38.25%
HLF 32.59%
BURCA 26.55%
IBEX 17.50%
MG 14.35%
SVC 14.17%
INMD 13.89%
ARMN 13.14%
PAHC 12.57%
AMRX 12.37%
MD 11.59%
AVNW 11.54%
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 il y a 7 minutes
VMI (As of 3/7/25)

The VMI is Down -6.74%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 11.25%
ACCO -10.29%
AHCO 10.08%
AMPH -22.41%
AMRX 12.37%
ARMN 13.14%
AS
ARMN CRWS ETCC
FNM500K FNM500K il y a 7 minutes
You tell them AlongZ! Set those clowns straight.

Proud of you my boy.
FNMA
SSKILLZ1 SSKILLZ1 il y a 7 minutes
VMI (As of 3/7/25)

The VMI is Down -6.74%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 11.25%
ACCO -10.29%
AHCO 10.08%
AMPH -22.41%
AMRX 12.37%
ARMN 13.14%
AS
ARMN CRWS ETCC
Tahoe2468 Tahoe2468 il y a 10 minutes

We need someone smart enough to go on YouTube and post a video about KRTL looks like it was hot about two years ago and nothing like it is NOW!!!! 
KRTL
thecrusher2011 thecrusher2011 il y a 10 minutes
Here's how it works Europe seizes Russian assets, and then uses that money to LOAN to Ukraine 😂😂😂

They're not even willing to loan their own money 😂😂😂


Biden hated America so much that he was just giving the money a
unlimitedgains4 unlimitedgains4 il y a 10 minutes
I don't think I asked you the question.Haha & you have to answer for him? 
He's a mod here so he should / must have a position right? 
HMBL
HappyLibrarian HappyLibrarian il y a 10 minutes
She needs better (assumed) approval announcement day planning and execution than what you are inferring/suggesting. You don’t sit around and apathetically say, “oh well,” maybe May 22 will happen again, but there’s always next time.

That would be the definition of insanity and quite f
NWBO
SSKILLZ1 SSKILLZ1 il y a 11 minutes
VMIR (As Of 3/7/25)

Daily Performance
Value Microcap Index:+0.26%
Value Microcap Index Rebalanced:+0.31%

Overall Performance
Value Microcap Index: -6.74%
Value Microcap Index Rebalanced:-6.37%
OldEnglish45 OldEnglish45 il y a 11 minutes
Elite meds in stock... How much per pill?🤔 Month supply price below. Buyout price maybe going up🔥

LISDEXAMFETAMINE 40 MG CAPSULE
Mfg: ELITE LABORATOR
Your plan(s) have saved you $356.20 🤩
ELTP
yp_1 yp_1 il y a 11 minutes
To me, the huge warning was not Bonnie’s departure but Raouf’s retirement. But actually there was even an earlier one, when he sold a significant chunk of his shares at around 2.40 4 years ago. The SP started rolling down from that point.
SEV
BDEZ BDEZ il y a 12 minutes
Hodgetwins meet w/ Andrew Tate

https://x.com/hodgetwins/status/1898146558006407496
SSKILLZ1 SSKILLZ1 il y a 13 minutes
VMIR (As Of 3/7/25)

Daily Performance
Value Microcap Index:+0.26%
Value Microcap Index Rebalanced:+0.31%

Overall Performance
Value Microcap Index: -6.74%
Value Microcap Index Rebalanced:-6.37%
BadCuda BadCuda il y a 15 minutes
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Monserrat, "Helvetica Neue", Helvetica, Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"On February 28, 2025,  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Monserrat, "Helvetica Neue
RZLT
Tahoe2468 Tahoe2468 il y a 16 minutes

That's neat! 
KRTL

Dernières Valeurs Consultées

Delayed Upgrade Clock