ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Texas Instruments Incorporated

Texas Instruments Incorporated (TXN)

183,03
2,23
(1,23%)
Fermé 15 Février 10:00PM
184,06
1,03
( 0,56% )
Avant marché: 1:34PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,0022,6524,1020,4523,3750,000,00 %013-
162,5020,0521,200,0020,6250,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,5015,2016,7514,4015,9750,000,00 %01-
170,000,000,000,000,000,000,00 %00-
172,5010,5011,357,4010,9250,000,00 %023-
175,007,658,858,978,251,0212,83 %39014/2/2025
177,500,000,000,000,000,000,00 %00-
180,004,054,954,604,500,9024,32 %14120914/2/2025
182,500,000,000,000,000,000,00 %00-
185,001,771,891,831,830,5441,86 %2111 87914/2/2025
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,000,050,080,070,0650,0240,00 %601 00514/2/2025
202,500,000,000,000,000,000,00 %00-
205,000,050,090,050,070,000,00 %01 295-
207,500,010,540,010,2750,000,00 %0467-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,000,010,060,040,035-0,03-42,86 %1256214/2/2025
162,500,020,110,050,065-0,11-68,75 %1614/2/2025
165,000,060,090,080,075-0,06-42,86 %81 47914/2/2025
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,500,220,270,280,245-0,32-53,33 %6084314/2/2025
175,000,400,450,420,425-0,56-57,14 %1 3184 25314/2/2025
177,500,720,850,750,785-0,73-49,32 %15776514/2/2025
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,505,156,054,965,60-2,48-33,33 %3229914/2/2025
190,007,207,457,607,325-2,02-21,00 %2894414/2/2025
192,509,0510,109,439,575-5,07-34,97 %274514/2/2025
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,500,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
207,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SLDBSolid Biosciences Inc
US$ 7,09
(75,93%)
5,26M
HCTIHealthcare Triangle Inc
US$ 0,8396
(75,32%)
18,53M
EFOIEnergy Focus Inc
US$ 2,09
(62,02%)
14,95M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
7
RSLSReShape Lifesciences Inc
US$ 1,00
(-57,08%)
1,12M
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
DAREDare Bioscience Inc
US$ 2,01
(-33,88%)
2
BPTHBio Path Holdings Inc
US$ 0,4254
(-32,82%)
238,17k
ADTXAditxt Inc
US$ 0,0895
(27,86%)
149,63M
GLYCGlycoMimetics Inc
US$ 0,3866
(33,31%)
25,09M
DGLYDigital Ally Inc
US$ 0,0812
(5,87%)
19,61M
HCTIHealthcare Triangle Inc
US$ 0,8396
(75,32%)
18,53M
EFOIEnergy Focus Inc
US$ 2,09
(62,02%)
14,95M
georgie18 georgie18 il y a 25 secondes
Thanks...🥳
QBTS
jglider jglider il y a 27 secondes
factor in a holiday in Jan and symmetry would be complete by Wed, then I expect the other issues prevail, futures tend to agree, power indicators are close to agreement, hate when one system argues with the other,,, March marker likely very important........out again for a while
couldbebetter couldbebetter il y a 47 secondes
Nuke, My point is that Denner would do a reverse split to
intentionally depress the market cap after the split takes affect.
After that occurs he could then have Sarissa increase their stake
significantly, followed afterward by the share buyback. The point
here is that
AMRN
OneStockTrading OneStockTrading il y a 47 secondes
Ready to touch the 1.5?
SOBR
Invest-in-America Invest-in-America il y a 2 minutes
SRM: Whelp then, would-you-believe, perhaps at least to the INTL. SPACE STATION ???

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExa3dyYm9zOWljaHdzbnVoODYxbXNiYm5zbXM0ZnNkdHVwcWRleWdicSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQf1OEAq0iri9RC/giphy.gif
SRM
chilar4567 chilar4567 il y a 2 minutes
Starting new week, a long way to go:
EMA $2.75
50 DAY MA $2.96
200 DAY MA $ 3.94--- A mere $1.32 from last close .
thanks Mark
PAYS
sylvia07 sylvia07 il y a 3 minutes
Proof of naked shorts is the naked short crew being here 24/7, 365 days a year! Nobody waste their life away for nothing!
DBMM
$PennyMover $PennyMover il y a 3 minutes
English Version

https://www.kingdomnova.com/en/
SGDH
Trooperstocks Trooperstocks il y a 3 minutes
SGTM is at the forefront of creating eco-friendly gardening options that enrich soil health and support biodiversity.
SGTM
Golden Cross Golden Cross il y a 3 minutes
$LITM News
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming
LITM
Trooperstocks Trooperstocks il y a 4 minutes
SGTM’s dedication to sustainability is clear in their range of eco-friendly products. From reducing water usage with their Water-Less Garden to using natural materials in their Living Mulch, they are making it easier for everyone to garden in a way that supports the planet.
SGTM
Golden Cross Golden Cross il y a 4 minutes
$LITM News
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming
LITM
Trooperstocks Trooperstocks il y a 4 minutes
Good morning $SGTM!
SGTM
Trooperstocks Trooperstocks il y a 4 minutes
SGTM's Bio Cleaning products are not only effective in cleaning but also sustainable. Made from natural ingredients, these cleaners tackle messes while being kind to the environment. Whether for your home or your business, these products offer a cleaner way to live green.
SGTM
sctts sctts il y a 5 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
lovethatgreen lovethatgreen il y a 6 minutes
What about the all the revenues OneMind supposedly will get from the Spanish government for all these projects Oldstocks has posted about?
AFFU
glenn1919 glenn1919 il y a 7 minutes
CLDI......................................https://stockcharts.com/h-sc/ui?s=CLDI&p=W&b=5&g=0&id=p86431144783
CLDI
cottonisking cottonisking il y a 7 minutes
🐎🐎🐎 Section 1: Introduction
Introduction
This is the 32nd progress report prepared by the Administrators of the Company.
This report provides an update on the work the Administrators have undertaken, with a particular focus on progress
made in the
LEHNQ
Golden Cross Golden Cross il y a 8 minutes
$LITM News Out---->>> Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming, United States
Published
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming
LITM
glenn1919 glenn1919 il y a 8 minutes
EAF.......................................https://stockcharts.com/h-sc/ui?s=EAF&p=W&b=5&g=0&id=p86431144783
EAF
Golden Cross Golden Cross il y a 8 minutes
$LITM News Out---->>> Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming, United States
Published
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming
LITM
chemist72 chemist72 il y a 10 minutes
Yes, I believe you're correct.

OS = 338M
Preferred A = 600M
Preferred B (remaining) = 7.5 to 8.5M

Total = 946M + 1M
MVNT
Magnum7419 Magnum7419 il y a 10 minutes
Cannot discuss openly what we are working on at this moment. This is the way legal wants it and they ultimately guide our communication restrictions
AHRO