ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Texas Instruments Incorporated

Texas Instruments Incorporated (TXN)

180,80
0,81
(0,45%)
À la fermeture: 14 Février 10:00PM
180,80
-0,02
( -0,01% )
Après les heures de négociation: 11:29PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,000,000,000,000,000,00 %00-
157,5022,5024,400,0023,450,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,500,000,000,000,000,000,00 %00-
165,0015,3016,5027,6115,900,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,507,958,909,258,4254,2083,17 %53719:02:58
175,000,000,000,000,000,000,00 %00-
177,502,883,854,603,3650,8723,32 %1112318:23:56
180,001,301,901,601,600,2619,40 %14022221:44:01
182,500,000,000,000,000,000,00 %00-
185,000,050,180,110,115-0,09-45,00 %1 2361 21221:59:54
187,500,010,070,050,04-0,02-28,57 %91 56120:39:16
190,000,000,000,000,000,000,00 %00-
192,500,050,140,050,0950,000,00 %0224-
195,000,030,050,030,040,000,00 %1845419:32:31
197,500,020,230,020,1250,000,00 %0109-
200,000,000,000,000,000,000,00 %00-
202,500,051,000,050,5250,000,00 %031-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,000,010,310,010,16-0,03-75,00 %10031718:37:46
162,500,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,500,010,140,040,0750,000,00 %228519:38:28
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,500,180,320,330,25-0,18-35,29 %1022220:57:37
180,000,720,910,780,815-0,63-44,68 %8535721:53:04
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,505,857,455,446,65-3,14-36,60 %33718:42:01
190,008,509,8511,159,1750,000,00 %01-
192,5011,0012,3012,4911,650,000,00 %025-
195,000,000,000,000,000,000,00 %00-
197,5016,0517,3014,7816,6750,000,00 %00-
200,0018,7020,1521,1219,4250,000,00 %00-
202,5021,1022,300,0021,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,5257
(81,97%)
26,04M
PROPPrairie Operating Company
US$ 10,0025
(27,10%)
93,86k
CNTMConnectM Technology Solutions Inc
US$ 1,1795
(25,95%)
3,59M
STAIScanTech AI Systems Inc
US$ 2,0301
(20,84%)
892,13k
ANTEAirNet Technology Inc
US$ 0,531
(20,24%)
870,61k
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,50
(-36,17%)
9,18k
NKGNNKGen Biotech Inc
US$ 0,62
(-19,37%)
112,56k
AENTAlliance Entertainment Holding Corporation
US$ 4,29
(-17,18%)
6,61k
HCTIHealthcare Triangle Inc
US$ 0,485
(-16,98%)
1,3M
BSLKBolt Projects Holdings Inc
US$ 1,03
(-16,26%)
8,06M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5257
(81,97%)
26,04M
MGOLMGO Global Inc
US$ 0,7978
(-5,59%)
12,94M
BSLKBolt Projects Holdings Inc
US$ 1,03
(-16,26%)
8,06M
MBRXMoleculin Biotech Inc
US$ 1,21
(-4,72%)
7,11M
ADTXAditxt Inc
US$ 0,0718
(-4,14%)
6,63M
ProLiberty ProLiberty il y a 2 minutes
DMC8, Coincidental that the stock jumped on big volume on the Jan 23 day of approval? https://stocktwits.com/symbol/AMRN
AMRN
BIOCHEMUP BIOCHEMUP il y a 3 minutes
Sweet EOD action. 
NBIS
misterfishman misterfishman il y a 4 minutes
Whales will come when audits are finished.
IGPK
DrHigh DrHigh il y a 4 minutes
They are going to have to deliver some robust business developments upon MHRA approval. Otherwise we won't go anywhere.

I firmly believe they will ask shareholders to vote in another share increase and another bonus structure. I also think the proxy votes are ceremonial and rigged so
NWBO
georgie18 georgie18 il y a 4 minutes
AGH...$3.47... https://schrts.co/beECSCGi ...Watching for entry on this IPO...🥳
georgie18 georgie18 il y a 4 minutes
AGH...$3.47... https://schrts.co/beECSCGi ...Watching for entry on this IPO...🥳
Louie_Louie Louie_Louie il y a 4 minutes
Tell numbnuts to block you Trunk. It's great!!!!
longview1 longview1 il y a 5 minutes
I hope you've enjoyed your experience with us and please don't forget to give us feedback in the comments section of this post. 
SHIBUSD
urge2surge urge2surge il y a 5 minutes
Expect to get nothing from your shares as scumbag scammer Ray and his preferred shares of 2 billion will get it all. Watch and see.

https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resources/report-suspected-securities-fraud-or-wrongdoing
IDVV
t1215s t1215s il y a 5 minutes
After Hours Time (ET)
16:52:53 $107.87 90
16:40:43 $109.68 90
16:38:41 $108.66 258
16:25:32 $109.68 5
16:09:06 $107.06 2

Ts😉
COOP
Brysh Brysh il y a 5 minutes
This appears to be their website and LinkedIn:

https://zenithpms.com/

https://hk.linkedin.com/company/zenith-pms-ltd
IDVV
NOTBOB17 NOTBOB17 il y a 6 minutes
Management needs to be held accountable... if you set a deadline to announce trials re-starting, then DON'T MISS YOUR OWN DEADLINE!
Your self imposed silence is seen as being weak and therefore a target for the MM's. Allowing the success or failure of a company to be tied to bureaucratic
NWBO
Cflores32097 Cflores32097 il y a 6 minutes
Wow down hill after reverse 🤣
IDGR
al44 al44 il y a 6 minutes
The newest bad guy-

https://media.gettr.com/group4/getter/2025/02/13/17/101a8f3c-d1fb-8791-92dd-f743a86f679f/e2dd1b61c8a6b74de9b8570350c46654_768x0.jpg
getmoreshares getmoreshares il y a 6 minutes
we are expecting a report of the first gold recovery soon.
NBRI
I-Glow I-Glow il y a 7 minutes
That is another excuse not a reason for Sharp to stall - the Calasse lawsuit shouldn't have stopped all business.

What will be the excuse after March 18th?

IG
WNFT
stock_observer_77 stock_observer_77 il y a 7 minutes
Bought 823K shares as new purchase
rocioyogi rocioyogi il y a 7 minutes
Which means it was really a $20-$21, million quarter at least and it will reflect in next reporting quarter,,,,the yearly Wii be over 80mil which is still GREAT!
ELTP
RMEG RMEG il y a 7 minutes
Noted on LinkedIn today:

Duane ForresterDuane Forrester
• Following • Following
Fractional SME, Search industry thought leader, ex-Yext, ex-MSFT, Launched Bing Webmaster Tools, Author with McGraw Hill, Expert Digital MarketerFractional SME, Search industry thought leade
MSFT
gdog gdog il y a 8 minutes
hopefuly there will be good news soon
when is the Cafc meeting???
NLST
NoScaredMoneyHere NoScaredMoneyHere il y a 8 minutes
.. can’t blame the market at this point. Absent management along with no updates, kinda difficult to get new eyes here. Sh*t it’s kinda hard for us already here🤷🏽‍♂️.
GTCH

Dernières Valeurs Consultées

Delayed Upgrade Clock