ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Vanguard Long Term Treasury

Vanguard Long Term Treasury (VGLT)

56,42
0,34
(0,61%)
Fermé 18 Février 10:00PM
56,415
-0,005
(-0,01%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,000,000,000,000,000,000,00 %00-
48,008,0010,608,039,300,000,00 %01-
49,000,000,000,000,000,000,00 %00-
50,006,996,996,996,990,000,00 %00-
51,003,407,600,005,500,000,00 %00-
52,002,312,312,312,310,000,00 %00-
53,003,303,602,603,450,000,00 %00-
54,001,201,201,201,200,000,00 %0120-
55,001,691,691,691,690,000,00 %094-
56,000,550,550,550,550,000,00 %02 328-
57,000,150,150,150,150,000,00 %0166-
58,000,150,150,150,150,000,00 %0325-
59,000,050,050,050,050,000,00 %046-
60,000,050,050,050,050,000,00 %0233-
61,000,070,100,070,0850,000,00 %085-
62,000,030,030,030,030,000,00 %025-
63,000,060,060,060,060,000,00 %016-
64,000,250,100,250,1750,000,00 %0143-
65,000,050,100,050,0750,000,00 %024-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,250,100,250,1750,000,00 %01-
50,000,100,100,100,100,000,00 %045-
51,000,050,100,050,0750,000,00 %069-
52,000,050,050,050,050,000,00 %032-
53,000,150,150,150,150,000,00 %025-
54,000,020,020,020,020,000,00 %060-
55,000,100,100,100,100,000,00 %047-
56,000,050,200,090,125-0,70-88,61 %93014/2/2025
57,000,550,751,550,650,000,00 %00-
58,001,351,351,351,350,000,00 %00-
59,002,452,754,122,600,000,00 %00-
60,001,901,901,901,900,000,00 %00-
61,002,455,604,224,0250,000,00 %00-
62,006,706,706,706,700,000,00 %00-
63,007,327,327,327,320,000,00 %00-
64,008,708,708,708,700,000,00 %00-
65,007,907,907,907,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Monroe1 Monroe1 il y a 5 minutes
thanks for that! Great story and great song. Amazing he wrote that in 2011.
PFE
Dingbatt Dingbatt il y a 6 minutes
Maybe somebody Found Enoch

https://www.google.com/search?q=enoch+bible+verse+365&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari
janice shell janice shell il y a 6 minutes
Ribollita is really very good. This is a quick version that features a pressure cooker. You don't need to use one, though:

Pressure Cooker Ribollita (Tuscan Bean and Vegetable Stew) Recipe

This Tuscan vegetable, bean, and bread stew typically takes many hours to cook fr
Citrati Citrati il y a 7 minutes
EGYF filed 5 day extension for Q report on Feb 14th.
EGYF
DR_rugby DR_rugby il y a 7 minutes
Rutro Batman

https://m.youtube.com/watch?v=fbmN6VPOoRE

Someone has a brick problem

Sometimes

There are just not enough rocks

When you loose power and control

GLTA
GME
sirant sirant il y a 9 minutes
Looking forward to more news this week. 

GO $MCIC 
MCIC
blackhawks blackhawks il y a 9 minutes
Putin is slower to come than before he invaded Ukraine, no parade in Kiev as he predicted and Low-T probably.

So Trump calls Stormy and asks for some 'tongue licking tips', you remember right?' She responds 'I do, didn't help you, won't help him; wannabe or actual dictator same proble
ironhammer ironhammer il y a 13 minutes
agree a waste of time
why if you hate the company and don't invest in it what's the point ?????????
I think and it is my opinion that NBRI will do great
You don't have to reply to this as the ignore button is fully operational
have a great evening
good trades t
NBRI
Konaploinks Konaploinks il y a 13 minutes
The MWI could come true someday just like quantum mechanics did. Stay tuned. Don’t touch those qubits.
IONQ
Konaploinks Konaploinks il y a 15 minutes
Doc. No evidence to date. But. Stay tuned. A lot is happening behind the quantum computer scene. You can bet on that. No way we are hearing about all that is happening. No way. I’d like to see a remake of The Fly.

No, qubits in quantum computers do not harvest data from a parallel un
IONQ
upper11 upper11 il y a 15 minutes
Pffffffffffft
You clowns are still at it I see
CRGP
don estaban don estaban il y a 16 minutes
YEP alot of eyes on it !!!
IGEX
Guzzi62 Guzzi62 il y a 16 minutes
You are either a total negative pathetic person or a fudster.

Only negative posts from you, you simply can't see anything positive here, can you?

If you are the first, you must be getting a kick out of posting doomsday posts day after day, no family, kids or good frien
NWBO
ipiros ipiros il y a 16 minutes
Igex hot on X! 8k positive will bring in new buyers and north we go. Do it Antonio!
IGEX
dheminger dheminger il y a 18 minutes
I submitted 3 questions that could be 3 home runs. Then I asked that they PR the transcript from the conference after.
ATWT
Jimmy Joe Jimmy Joe il y a 19 minutes
rvz, yes I am totally serious dude. If shareholders had given AA what he wanted the very first time around it would have been a totally different story.
There would have been no reason for preferred shares, or the RS.

Another disgruntled investor blaming AA for everything when
AMC
MarauderVoyager38 MarauderVoyager38 il y a 19 minutes
https://www.yahoo.com/news/bill-ban-mrna-vaccines-passes-140200324.html

-House Bill 371, sponsored by Rep. Greg Kmetz and co-sponsored by Reps. Tracy Sharp and Lukas Schubert, aims to ban mRNA vaccines, including those for Covid-19, due to safety concerns.
-The bill pa
NVAX
delerious1 delerious1 il y a 19 minutes
Have I said yet that we will likely have news at 9AM sharp, well, many followers of this company NBRI , based on previous events agree.... that our CEO J Lazerson has been very direct and up front...showing most of us that he believes and keeping us up to date.....it's a beautiful thing....btw
NBRI
DrivenByPain DrivenByPain il y a 19 minutes
### **Financial and technological innovation of Citigroup**

As a world-leading financial and technology group, Citigroup, relying on its hundreds of billions of antique art assets, will issue 100 billion stablecoins SGDH, which is 1:1 with USDT, aiming to provide efficient and secure
SGDH
arizona1 arizona1 il y a 20 minutes
So two drug addicts are going to outlaw antidepressant drugs and the pharma companies have nothing to say about it?