Verisk Analytics VRSK - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Verisk Analytics Inc (VRSK)

298,00

-2,48

(-0,83%)

Fermé 10 Mars 9:00PM

Retardé de 15 minutes

298,00

0,00

( 0,00% )

Avant marché: 1:17PM

Retardé de 15 minutes

VRSK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
200,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
220,00	75,60	80,10	0,00	77,85	0,00	0,00 %	0	0	-
230,00	66,30	69,70	65,08	68,00	0,00	0,00 %	0	10	-
240,00	56,60	59,80	0,00	58,20	0,00	0,00 %	0	0	-
250,00	47,40	49,70	49,42	48,55	2,73	5,85 %	86	63	10/3/2025
260,00	43,60	43,60	43,60	43,60	0,00	0,00 %	0	5	-
270,00	26,20	26,20	26,20	26,20	0,00	0,00 %	0	22	-
280,00	20,30	20,30	20,30	20,30	0,00	0,00 %	0	37	-
290,00	14,00	14,00	14,00	14,00	0,00	0,00 %	0	57	-
300,00	5,30	5,30	5,30	5,30	0,00	0,00 %	0	418	-
310,00	1,60	3,10	2,50	2,35	0,60	31,58 %	2	149	10/3/2025
320,00	0,50	1,75	1,25	1,125	-0,08	-6,02 %	3	324	10/3/2025
330,00	0,37	0,37	0,37	0,37	0,00	0,00 %	0	181	-
340,00	0,10	2,30	1,45	1,20	0,00	0,00 %	0	4	-
350,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	2	-
360,00	0,05	4,80	1,70	2,425	0,00	0,00 %	0	1	-
370,00	1,20	2,15	1,20	1,675	0,00	0,00 %	0	2	-
380,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
390,00	0,14	0,14	0,14	0,14	0,00	0,00 %	0	3	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
200,00	1,25	1,25	1,25	1,25	0,00	0,00 %	0	3	-
210,00	1,90	2,15	1,90	2,025	0,00	0,00 %	0	3	-
220,00	0,36	2,15	0,36	1,255	0,00	0,00 %	0	19	-
230,00	0,75	2,15	0,75	1,45	0,00	0,00 %	0	2	-
240,00	0,15	2,15	0,80	1,15	0,00	0,00 %	0	17	-
250,00	0,38	2,20	0,38	1,29	0,00	0,00 %	0	19	-
260,00	0,20	1,45	0,20	0,825	0,00	0,00 %	0	23	-
270,00	0,10	1,45	0,60	0,775	0,00	0,00 %	0	196	-
280,00	0,90	0,90	0,90	0,90	0,00	0,00 %	0	47	-
290,00	0,75	4,70	3,74	2,725	0,00	0,00 %	0	430	-
300,00	5,40	7,70	5,08	6,55	0,00	0,00 %	0	19	-
310,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
320,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
330,00	25,40	25,40	25,40	25,40	0,00	0,00 %	0	1	-
340,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
350,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
360,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
370,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
380,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
390,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TSVT2seventy bio Inc	US$ 4,9396 (76,41%)	3,16M
AWHAspira Womans Health Inc	US$ 0,3436 (73,54%)	91,14M
SYRSSyros Pharmaceuticals Inc	US$ 0,1552 (69,43%)	39,87M
CUTRCutera Inc	US$ 0,1992 (55,02%)	53,27M
SNOASonoma Pharmaceuticals Inc	US$ 4,29 (53,76%)	22,72M
MBXMBX Biosciences Inc	US$ 5,01 (-44,21%)	2
ARVNArvinas Inc	US$ 10,40 (-40,77%)	559,68k
SVRASavara Inc	US$ 2,01 (-24,44%)	5
SNCRSynchronoss Technologies Inc	US$ 6,01 (-22,45%)	4
SPGCSacks Parente Golf Inc	US$ 0,1247 (-22,11%)	4,01M
AWHAspira Womans Health Inc	US$ 0,3436 (73,54%)	91,14M
CUTRCutera Inc	US$ 0,1992 (55,02%)	53,27M
SYRSSyros Pharmaceuticals Inc	US$ 0,1552 (69,43%)	39,87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,5801 (2,71%)	31,16M
SNOASonoma Pharmaceuticals Inc	US$ 4,29 (53,76%)	22,72M

beartrap12

beartrap12 il y a 4 minutes

try again on Merck news link:

https://www.delawareonline.com/story/money/business/2025/03/06/merck-manufacturing-facility-delaware-council-development-finance-grant/81358137007/#:~:text=Pharmaceutical%20giant%20Merck%20received%20a,Bloom%20Energy's%20approval%20in%202011. insert-tex

gladeshawk

gladeshawk il y a 4 minutes

.99 as predicted. Could see a relief rally. Trade only. HAWK

luvwetscent

luvwetscent il y a 4 minutes

TMaga

TMaga il y a 4 minutes

Buys: 0
Neutral: 0
Sells: 7

OPKOHEALTH2022

OPKOHEALTH2022 il y a 5 minutes

This is the reality of things this company is doomed for now and if it continues without some significant news with revenue the stock will continue to tank and that is why this stock will be shorted to oblivion. That is why the market cap is under cash in hand because they are sinking at it will be

lovethatgreen

lovethatgreen il y a 6 minutes

Otc markets shows 30,325,000 OS

i_like_bb_stock

i_like_bb_stock il y a 6 minutes

DGLY may move here with BHAT going

i_like_bb_stock

i_like_bb_stock il y a 6 minutes

DGLY may move here with BHAT going

beartrap12

beartrap12 il y a 6 minutes

And here's another possible Merck manufacturing plant...

Delaware approves $30.2 million taxpayer-funded grant for Merck to build in state
Portrait of Molly McVety Molly McVety
Delaware News Journal
Pharmaceutical giant Merck may build a $900 million manufacturing

TMaga

TMaga il y a 7 minutes

Share Profile
Market Cap: Micro Cap
$5.39M
Shares Outstanding
9.82M
Shares held by Institutions
2.48%
Enterprise Value
$15.18M
They don't have a website or even a fax number.
So much for that $75 million a year in earnings

100lbStriper

100lbStriper il y a 7 minutes

7 days till boc trial and i cant find the link lol!!! just pay me, us, i've had enough.........

BlazingStocks

BlazingStocks il y a 7 minutes

$COEP News February 20, 2025
COEPTIS’ NEXGENAI PARTNERS WITH ARKETYP VALU TO REVOLUTIONIZE DIGITAL ENGAGEMENT ON THE VERUS NETWORK
https://investors.coeptistx.com/news-releases/news-release-details/coeptis-nexgenai-partners-arketyp-valu-revolutionize-digital

resx18

resx18 il y a 8 minutes

$CBDW Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting
https://www.wjbf.com/business/press-releases/accesswire/997323/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-to-enter-the-public-markets-and-ut

Lawncare1

Lawncare1 il y a 8 minutes

Hi_Lo

Hi_Lo il y a 8 minutes

https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro

Imindog

Imindog il y a 9 minutes

You make zero since and pay no attention to any pr’s or notes coming out!! They just stated a month ago they are not profitable and don’t plan to be in the near future!! Also don’t twist things like leotard because leotard and crew pumped all last year they would be net income positive 7 figures not

gladeshawk

gladeshawk il y a 9 minutes

The bet is on VW. Thanks for the update. VW group is also building EV tractors. It's a BIG "IF", but if QS is successful pps will soar, imho. HAWK

RIGATONI

RIGATONI il y a 11 minutes

~SPRC .32 Merger filing update...

http://archive.fast-edgar.com/20250311/AK2ZJ22CLM22S28222292WY2QCBOZ222O672/

jammy32

jammy32 il y a 11 minutes

How does an OTC stock trade pre Market ? Also, where is Nasrat. Wake up , have some coffee and support the damn stock. Just announce that you are searching for a company to shop elite. How hard is this ?

navycmdr

navycmdr il y a 11 minutes

same people making irrelevant price predictions & same people complaining

the mkt sets the price _ the lemmings & chicken little's always OVER REACT !

https://investorshub.advfn.com/uimage/uploads/2010/6/24/irumdchicketaspx.gif.....https://investorshub.advfn.com/uimage

buysellrepeat

buysellrepeat il y a 12 minutes

Ah my bad the ? Threw me off.

glenn1919

glenn1919 il y a 12 minutes

ICON.............................................................................................................p/m

Verisk Analytics

Alkami Technology

Ford Motor Credit

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales