ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Verisk Analytics Inc

Verisk Analytics Inc (VRSK)

282,59
0,74
(0,26%)
À la fermeture: 29 Janvier 10:00PM
282,59
0,04
( 0,01% )
Après les heures de négociation: 11:24PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,0090,8095,500,0093,150,000,00 %00-
195,0086,2090,500,0088,350,000,00 %00-
200,0081,1085,500,0083,300,000,00 %00-
210,0071,1075,800,0073,450,000,00 %00-
220,0061,1065,900,0063,500,000,00 %00-
230,0051,6055,600,0053,600,000,00 %00-
240,0041,7045,400,0043,550,000,00 %00-
250,0031,8035,800,0033,800,000,00 %00-
260,0022,1026,0017,9524,050,000,00 %08-
270,0013,6016,6015,0915,100,000,00 %03-
280,006,407,807,697,100,000,00 %031-
290,001,853,602,752,725-0,75-21,43 %2336619:56:39
300,000,302,400,511,350,000,00 %0491-
310,000,301,450,300,8750,000,00 %03-
320,000,002,150,000,000,000,00 %00-
330,000,001,550,000,000,000,00 %00-
340,000,001,550,000,000,000,00 %00-
350,000,001,350,000,000,000,00 %00-
360,000,001,350,000,000,000,00 %00-
370,000,001,350,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,000,001,350,000,000,000,00 %00-
195,000,001,350,000,000,000,00 %00-
200,000,001,350,000,000,000,00 %00-
210,000,001,350,000,000,000,00 %00-
220,000,002,150,000,000,000,00 %00-
230,000,001,350,000,000,000,00 %00-
240,000,000,850,000,000,000,00 %00-
250,000,001,600,000,000,000,00 %00-
260,000,301,900,711,100,000,00 %0382-
270,000,752,301,401,5250,000,00 %026-
280,003,004,203,533,60-1,17-24,89 %1916:46:28
290,007,5010,908,009,200,000,00 %06-
300,0015,3019,300,0017,300,000,00 %00-
310,0025,3029,100,0027,200,000,00 %00-
320,0035,2039,100,0037,150,000,00 %00-
330,0045,0049,600,0047,300,000,00 %00-
340,0055,0059,500,0057,250,000,00 %00-
350,0065,0069,800,0067,400,000,00 %00-
360,0075,0079,600,0077,300,000,00 %00-
370,0085,0089,600,0087,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PCSAProcessa Pharmaceuticals Inc
US$ 0,78
(31,69%)
1,78M
HUBCWHub Cyber Security Ltd
US$ 0,037
(23,33%)
100
CARMCarisma Therapeutics Inc
US$ 0,6004
(18,96%)
4,21M
EDSAEdesa Biotech Inc
US$ 2,15
(17,51%)
4,76k
IVAInventiva SA
US$ 2,67
(16,09%)
21,88k
CRGXCARGO Therapeutics Inc
US$ 3,00
(-77,26%)
2,86M
IRWDIronwood Pharmaceuticals Inc
US$ 3,00
(-19,35%)
43,79k
IKTInhibikase Therapeutics Inc
US$ 2,36
(-15,71%)
275,53k
DXSTDecent Holding Inc
US$ 1,92
(-11,02%)
289,53k
GITSGlobal Interactive Technologies Inc
US$ 2,41
(-10,07%)
1,41k
NVDANVIDIA Corporation
US$ 126,2739
(2,08%)
34,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26,00
(5,14%)
18M
TSLATesla Inc
US$ 398,76
(2,48%)
13,1M
PLUGPlug Power Inc
US$ 1,88
(0,00%)
9,79M
VCSHVanguard Short Term Corporate Bond
US$ 78,41
(0,00%)
9,57M
Kool Aid Man Kool Aid Man il y a 1 minute
CEO Baez bailed..formed a competitor to Bloxcross which Park acquired. IMO that doesn't happen is everything is going great
SPZI
jondoeuk jondoeuk il y a 2 minutes
Jen and Garo have run another company into the ground!
INKT
skyrocketinsight skyrocketinsight il y a 2 minutes
Well what's the tweet on X?
AXXA
fishhunter fishhunter il y a 3 minutes
GFG is the real deal….more news next week is my guess…more Aljo results and Muskego update….this will be a $2 stock with two years is another guess
GFGSF
PutzMueler PutzMueler il y a 3 minutes
Priced at market works much better going up. VWAP is much less appetizing IMO.

Good job Mark
NB
Viking61 Viking61 il y a 3 minutes
One can only dream, Trunk.
FNMA
Laster Laster il y a 3 minutes
Looks like MSFT and META will continue to spend money on data centers. Let’s see how this plays out tomorrow with APLD since MSFT gave no indication about signing a lease in ND. Can this even move past $7?
APLD MSFT
erik1975 erik1975 il y a 4 minutes
64% short volume today, 52 out 82 million 
GTCH
glenn1919 glenn1919 il y a 5 minutes
AEMD.........................https://stockcharts.com/h-sc/ui?s=AEMD&p=W&b=5&g=0&id=p86431144783
AEMD
DiscoverGold DiscoverGold il y a 5 minutes
February historically worst month for S&P 500 and NASDAQ in post-election years
By: Almanac Trader | January 29, 2025

February is in the middle of the Best Six Months, but its long-term track record, since 1950, is not impressive. February ranks no better than sixth and ha
 just Scottie just Scottie il y a 5 minutes
🖕🖕🖕
KITL
aBeezlee aBeezlee il y a 5 minutes
I think under 2 is on the table. Drop under 3 could trigger larger sell off. Time will tell. The news rollout has been good but largely dismissed by market.
LAES
IcyGalaxy60 IcyGalaxy60 il y a 5 minutes
Send pics from there if youre not lying
NBRI
IH Geek [Dave] IH Geek [Dave] il y a 6 minutes
There will be a message when the site is down and a banner when it's up.
manibiotech manibiotech il y a 7 minutes
Lol
I will let rest of the forum decide , who has English comprehension problem . It's quite obvious really . But then there is getting paid to pump issue that clouds the judgement . 
NWBO
Louie_Louie Louie_Louie il y a 7 minutes
Hey DaJester, Ask KThomp19 if he/she predicted Trump winning, and then ask how Harris winning VS Trump would affect his/her Thesis. He/she tell you no change, I'm sure , which we all know is nonsense. Then ask if he predicted DOGE...And how that affects things. Then ask if he predicted the appoin
kazzy kazzy il y a 7 minutes
Quick mention in a Korean article about SHI.

With the resumption of US LNG export approvals following Trump’s election, additional FLNG orders from Delfin LNG in the US and Western LNG in Canada are expected.

https://www.ebn.co.kr/news/articleView.html?idxno=1649925
TGLO
333randy 333randy il y a 8 minutes
yes i knew that for most part didnt know if he was still here since moved to c###
CLNV
DiscoverGold DiscoverGold il y a 8 minutes
Gold Tests Resistance – Will Bulls Push to New Highs?
By: Bruce Powers | January 29, 2025

Gold remains in a tight range near highs, with a breakout above 2,773 signaling strength. Key support lies at 2,702, while targets extend to 2,823.

Gold remained within
GLD
Kick Up Kick Up il y a 9 minutes
Lakota, I am thinking you are right…again!
WDLF
RIGATONI RIGATONI il y a 9 minutes
lol, i won't bother until April some time ~Rig
DiscoverGold DiscoverGold il y a 9 minutes
Gold Tests Resistance – Will Bulls Push to New Highs?
By: Bruce Powers | January 29, 2025

Gold remains in a tight range near highs, with a breakout above 2,773 signaling strength. Key support lies at 2,702, while targets extend to 2,823.

Gold remained within
GOLD
MightyX MightyX il y a 9 minutes
Divi’s “max supply” has increased at least once recently.
TPTW
RIGATONI RIGATONI il y a 10 minutes
.5288 nice traction on a shid day ~Rig

Dernières Valeurs Consultées