ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Verisk Analytics Inc

Verisk Analytics Inc (VRSK)

275,56
-4,66
(-1,66%)
Fermé 19 Décembre 10:00PM
275,56
-0,04
(-0,01%)
Après les heures de négociation: 12:24AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,0084,0088,000,0086,000,000,00 %00-
195,0079,4083,0092,8081,200,000,00 %00-
200,0074,2078,000,0076,100,000,00 %00-
210,0064,4068,000,0066,200,000,00 %00-
220,0054,1058,000,0056,050,000,00 %00-
230,0044,1048,0057,8246,050,000,00 %00-
240,0035,1038,0044,2336,550,000,00 %00-
250,0025,2027,7022,4026,450,000,00 %04-
260,0014,3017,5028,1015,900,000,00 %09-
270,005,708,2011,906,950,000,00 %080-
280,000,352,202,301,2750,000,00 %0100-
290,000,242,150,241,1950,000,00 %0191-
300,000,150,800,240,4750,0960,00 %17880118/12/2024
310,000,152,150,151,150,000,00 %035-
320,000,422,150,421,2850,000,00 %023-
330,000,902,150,901,5250,000,00 %03-
340,001,452,151,451,800,000,00 %05-
350,000,002,150,000,000,000,00 %00-
360,000,002,150,000,000,000,00 %00-
370,000,002,150,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,001,852,151,852,000,000,00 %01-
195,002,152,152,152,150,000,00 %01-
200,001,252,151,251,700,000,00 %03-
210,000,452,150,451,300,000,00 %08-
220,000,102,150,101,1250,000,00 %033-
230,000,382,150,381,2650,000,00 %022-
240,000,102,150,101,1250,000,00 %018-
250,000,380,750,380,5650,000,00 %018-
260,000,310,650,220,48-0,09-29,03 %17820618/12/2024
270,000,101,000,650,550,000,00 %0847-
280,002,856,202,454,5250,000,00 %020-
290,0012,4015,008,3913,700,000,00 %043-
300,0022,3025,108,9023,700,000,00 %04-
310,0032,0035,200,0033,600,000,00 %00-
320,0042,0045,900,0043,950,000,00 %00-
330,0052,0055,9063,0053,950,000,00 %00-
340,0062,1065,900,0064,000,000,00 %00-
350,0072,0075,700,0073,850,000,00 %00-
360,0082,0086,100,0084,050,000,00 %00-
370,0092,0095,800,0093,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,2B
NUKKNukkleus Inc
US$ 50,68
(326,60%)
54,52M
PLRZPolyrizon Ltd
US$ 3,256
(210,10%)
137,32M
QMCOQuantum Corporation
US$ 60,085
(153,31%)
22,66M
VRARGlimpse Group Inc
US$ 3,1885
(100,53%)
55,04M
XCHXCHG Ltd
US$ 2,16
(-90,74%)
11,17M
FTELFitell Corporation
US$ 5,50
(-85,67%)
1,68M
XHGXChange TED Inc
US$ 0,754
(-52,28%)
549,34k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0,2755
(-43,82%)
8,86M
RNAZTransCode Therapeutics Inc
US$ 3,915
(-38,00%)
854,5k
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,19B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3671
(9,94%)
312,75M
CGTXCognition Therapeutics Inc
US$ 0,58295
(28,15%)
284,82M
RGTIRigetti Computing Inc
US$ 10,684
(-4,01%)
276,65M
NVDANVIDIA Corporation
US$ 128,91
(-1,14%)
273,75M
NY1972 NY1972 il y a 3 minutes
1xx, autologous T cells and lactate
https://pmc.ncbi.nlm.nih.gov/articles/PMC11588660/
FATE
Lucky77Dice Lucky77Dice il y a 4 minutes
Yep…On shares Intact..uncancelled and safe? Where ?
Viking61 Viking61 il y a 4 minutes
Michael Penix jr. learned of his promotion over KirkCousins while eating a Costco hot dog!😂
FMCC
Think1st Think1st il y a 5 minutes
Zero business, lots of debt.
Filings cost money, wasting money, on filings ,because no business
You want to lend money ??
Just my opinion/ thoughts
INQD
stockprofitter stockprofitter il y a 6 minutes
Most journalists know absolutely nothing about finance and can barely tie their own shoes.

We are the media.

Thanks +
FNMA
janice shell janice shell il y a 8 minutes
Hindenburg took some real chances with Adani. They were threatened by the Indian government, and they stood up to that.
Real McCoy Real McCoy il y a 9 minutes
It’s 0% for this. Obviously.
bb8675309 bb8675309 il y a 9 minutes
Right. I've been in my home for over 15 years. Never seen that before. Materials way up. Car insurance is up. Everything is up.
AVXL
janice shell janice shell il y a 10 minutes
And right now, Dan Goldman is on Lawrence's show, asking if Trump is just Musk's puppet. Questions like that are likely to make Donnie mad.
glenn1919 glenn1919 il y a 11 minutes
amgp..............................https://stockcharts.com/h-sc/ui?s=ampg&p=W&b=5&g=0&id=p86431144783
AMPG
glenn1919 glenn1919 il y a 11 minutes
vrax.........................https://stockcharts.com/h-sc/ui?s=vrax&p=W&b=5&g=0&id=p86431144783
VRAX
gawti88 gawti88 il y a 12 minutes
lol clearly if you actually cared about this company you would do dd and know the notes haven't been converted for years and the AS would have to increase.

Instead you own 0 shares and bash constantly to make the company look bad which is probably why 70% of your posts get removed fro
CEOS
Mojocash Mojocash il y a 12 minutes
3.36 mill outstanding! A 1.6 mill private placement. Today's volume was what?
NUKK
glenn1919 glenn1919 il y a 13 minutes
plrz.....................https://stockcharts.com/h-sc/ui?s=plrz&p=W&b=5&g=0&id=p86431144783
PLRZ
3331 3331 il y a 13 minutes
And I hear you're an ex-employee that was fired from BIEL:

"One of the dumbest people we have ever come across, even after spending an hour explaining it".
BIEL
boi568 boi568 il y a 13 minutes
A 62 percent bump in your insurance rate is not tied to general inflation, but instead a fundamental, reassessed higher level of risk where your home is located.
AVXL
Zorax Zorax il y a 14 minutes
Ah, sorry I didn't make the connection.
ddls ddls il y a 15 minutes
I'll be glad when this junk disappears.😁
BIEL
glenn1919 glenn1919 il y a 15 minutes
kulr............................https://stockcharts.com/h-sc/ui?s=kulr&p=W&b=5&g=0&id=p86431144783
KULR
Guido2 Guido2 il y a 15 minutes
See attached link. FNMA & FMCC are commons. Rest are JPS. SPS belongs to US Treasury and isn't listed as it's just a fairy tale conjured by some evil witches.

https://finance.yahoo.com/quotes/fmcc,fnma,fmckj,fmcki,fmccm,fmcck,fmcct,fmcci,fmckk,fmccg,fmcch,fmccl,fmccn,fmcco,fmccp,fmccj
FMCC
OMOLIVES OMOLIVES il y a 16 minutes
I went both ways on that one. They mainly rehashed old material and then used the same tools that they claimed Adani used in it's fraud...lol. So in essence...they were dirty there. What balls though. I thought it was brilliant....and probably my favorite.

fn' P-Notes.
ssc ssc il y a 18 minutes
Still haven't seen your explanation for posting this:
forget SSc..he just lies w/no cover
I asked you to provide a list of the things you are claiming I lie about and the proof to support your accusation. Your refusal to do so speaks volumes. In other words this was just more of your
ERHE
glenn1919 glenn1919 il y a 18 minutes
mobx................https://stockcharts.com/h-sc/ui?s=mobx&p=W&b=5&g=0&id=p86431144783
MOBX