ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Wix com Ltd

Wix com Ltd (WIX)

187,00
-10,53
(-5,33%)
Fermé 07 Mars 10:00PM
187,00
0,00
(0,00%)
Après les heures de négociation: 1:50AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
135,0047,8054,300,0051,050,000,00 %00-
140,0043,1049,200,0046,150,000,00 %00-
145,0038,1044,3069,1041,200,000,00 %01-
150,0033,4039,3063,8036,350,000,00 %06-
155,0028,5034,6022,5031,550,000,00 %02-
160,0025,1031,2032,3628,150,000,00 %02 201-
165,0021,7026,2057,2623,950,000,00 %0101-
170,0017,1022,2075,8019,650,000,00 %018-
175,0013,7016,1052,8014,900,000,00 %0352-
180,0010,8013,5012,4512,15-6,65-34,82 %32006/3/2025
185,007,709,007,808,35-8,70-52,73 %62306/3/2025
190,005,406,909,206,15-0,28-2,95 %23406/3/2025
195,003,605,808,404,700,000,00 %01 827-
200,002,004,306,153,150,000,00 %0854-
210,000,902,101,901,50-0,88-31,65 %213806/3/2025
220,000,450,650,740,55-0,36-32,73 %141606/3/2025
230,000,050,950,340,50-0,06-15,00 %228306/3/2025
240,000,050,350,100,200,000,00 %0372-
250,000,051,050,100,55-0,01-9,09 %29312306/3/2025
260,000,050,750,050,40-0,70-93,33 %148506/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
135,003,004,303,003,650,000,00 %010-
140,005,914,405,915,1550,000,00 %05-
145,001,000,651,000,8250,000,00 %0140-
150,000,054,600,652,3250,000,00 %0255-
155,000,054,801,502,4250,000,00 %06-
160,000,552,900,931,7250,000,00 %067-
165,000,802,750,691,775-0,69-50,00 %13106/3/2025
170,001,602,652,052,1251,19138,37 %16806/3/2025
175,002,603,301,502,95-1,70-53,12 %17206/3/2025
180,003,004,805,003,900,000,00 %061-
185,005,807,907,006,851,0016,67 %35906/3/2025
190,008,409,606,629,001,4728,54 %318206/3/2025
195,0011,0016,007,5013,500,000,00 %0144-
200,0014,8018,0016,2016,400,000,00 %0191-
210,0023,0028,4025,6525,701,656,87 %38006/3/2025
220,0031,3037,7023,0034,500,000,00 %0130-
230,0041,4047,5033,6544,450,000,00 %0152-
240,0051,3057,6040,8554,450,000,00 %011-
250,0061,3067,4034,1564,350,000,00 %01-
260,0071,3077,6040,6074,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
576,65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
15,92M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
govprs govprs il y a 42 secondes
Check the news tab here on iHub.  There's an s-1 and I think notice.  All sec filings I believe

It was 18 million dollars I thought I read 18 million shares.  At yesterdays price of .08 I think that's less then 2 million dollars

We need a bigger breakthrough 
BIXT
Mojocash Mojocash il y a 1 minute
You are Still not smart enough to short it.
DJT
Bonzo67 Bonzo67 il y a 1 minute
Probably. He likes to DM people and talk in riddles until you criticize him
TXTM
jjjjjjjj jjjjjjjj il y a 2 minutes
2M shares traded today. There is no $0.0002 price shares traded today. Yet the price got back up to $0.0003 and $0.0004. Yes, the play is dead MJNA at $0.0002. It lasted one day only. There is no sellers but faked short settlement days. 902M shares are impressive. Make sure you lock up your shares f
AMC MJNA
Jack_of_All_Trades Jack_of_All_Trades il y a 2 minutes
RDAR closed green on heavy volume!
RDAR
Jack_of_All_Trades Jack_of_All_Trades il y a 2 minutes
RDAR closed green on heavy volume!
RDAR
nowwhat2 nowwhat2 il y a 4 minutes
And these are that thing updated ;


YESTERDAY MORNINGS' 5 DAY ;
https://investorshub.advfn.com/uimage/uploads/2025/3/6/qbzryxrp_~_5_5d_930am_MENTION_TWEET_NAIL_MAG.jpg



And these are that thing updated ;
https://investorshub.advfn.
XRPUSD
Not likely Not likely il y a 4 minutes
Tynan is working within his best 'interests'.


Assumed.
SPZI
k9narc k9narc il y a 4 minutes
My go to breakfast was 2 eggs, milk and some fruit.
Tossed in a blender.

Breakfast in 30 seconds to drink on the go.
saj saj il y a 5 minutes
I think this will take off at some point
CFSU
saj saj il y a 6 minutes
WDLF will have it's day
WDLF
janice shell janice shell il y a 7 minutes
Ahhh, they aren't necessarily bad if they float. Just old. But if you're hard boiling them, you don't want them to be TOO fresh, or they may be very difficult to peel.
splintered sunlight splintered sunlight il y a 7 minutes
I hear yer.
LGCP
IB_ IB_ il y a 8 minutes
If Mikah 🐍 is part of the buyout I don't believe we will break $1.00 per share !!!!!!!!!!!!!!!!!!!!!!!!!

IB_🤴
ELTP
janice shell janice shell il y a 9 minutes
LOLOLOL!!
100lbStriper 100lbStriper il y a 9 minutes
looks like the micrap 136 will be a slam dunk as soon as cafc validates ptab approved 314 and 608 patents. wonder how much that trial will net us.......... and micrap has no license hahahahaahaha!!!!
https://media.stocktwits-cdn.com/api/3/media/2378682/default.png
NLST
ZenElf84 ZenElf84 il y a 10 minutes
Ah well the way you worded it seemed sure that "Steve doesn't care it costs more to make".
Just don't want people to think, from your posts, that its all doom and gloom.
AITX
stockanalyze stockanalyze il y a 10 minutes
does shareholders winning the jury trial (or something else ? ) and the following make a case to unwind? let’s put our brains together and get all the loot back to the companies . i feel there is a way (no more ideas of additional lawsuits please and keep the dysfunctional congress away)
FNMA
Mr79 Mr79 il y a 10 minutes
https://media4.giphy.com/media/12e5dX36aMp2Ba/giphy.gif?cid=6c09b952t3acwczcja7q6f61hoec5zbo1n5yy2pay3118j1t&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
stockdoc2 stockdoc2 il y a 11 minutes
Hoping for good news/!
WDLF
100lbStriper 100lbStriper il y a 15 minutes
Congress can fix America’s broken patent system with one reform https://thehill.com/opinion/finance/5173199-patent-system-reform/amp/
NLST
Milesblue42 Milesblue42 il y a 16 minutes
Ronn Bashing Investors with Dilution? 396MillionShares??

.0001 INCOMING

396 million shares traded today but closed at .0002? Must be that Delirious Imaginary Basher Index huh
RONN
sam1933 sam1933 il y a 16 minutes
The deeper I get into $HBAR, the more convinced I am that it’s the future of blockchain.
https://hedera.com/ecosystem
https://i.redd.it/idh1qfkuctia1.jpg
HBAR
farml1234 farml1234 il y a 16 minutes
Interview with the CEO
https://www.northernminer.com/news/jv-qa-how-dundee-sustainable-technologies-eases-adoption-of-green-processes/1003875954/

interesting
DST
kund kund il y a 16 minutes
You invest with half the information and keep believing in this POS—typical WGT crowd...No wonder Misleading has no shame in telling lies.
AVXL