XP XP - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

XP Inc (XP)

15,351

-0,109

( -0,71% )

Mis à jour : 17:48:22

Retardé de 15 minutes

XP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
10,50	4,80	6,15	0,00	5,475	0,00	0,00 %	0	0	-
11,00	4,20	5,90	2,73	5,05	0,00	0,00 %	0	8	-
11,50	2,93	5,40	0,00	4,165	0,00	0,00 %	0	0	-
12,00	3,20	3,90	3,39	3,55	0,00	0,00 %	0	35	-
12,50	2,67	3,95	0,00	3,31	0,00	0,00 %	0	0	-
13,00	2,18	2,85	1,46	2,515	0,00	0,00 %	0	470	-
13,50	1,70	2,22	0,99	1,96	0,00	0,00 %	0	16	-
14,00	1,28	1,56	1,67	1,42	0,13	8,44 %	3	490	14:35:43
14,50	0,80	1,32	1,11	1,06	0,54	94,74 %	1	168	14:33:46
15,00	0,56	0,61	0,57	0,585	-0,13	-18,57 %	28	3 809	17:43:11
15,50	0,26	0,32	0,27	0,29	-0,09	-25,00 %	3	2 926	16:24:42
16,00	0,10	0,15	0,10	0,125	-0,07	-41,18 %	40	3 215	15:59:11
16,50	0,02	0,07	0,06	0,045	0,00	0,00 %	0	234	-
17,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	384	-
17,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,03	0,10	0,02	0,065	-0,01	-33,33 %	3	271	14:35:43
18,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,04	0,75	0,04	0,395	0,00	0,00 %	0	9	-
19,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
10,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,04	0,01	0,04	0,025	0,00	0,00 %	0	1 828	-
11,50	0,04	0,50	0,04	0,27	0,00	0,00 %	0	4	-
12,00	0,02	0,50	0,02	0,26	0,00	0,00 %	0	569	-
12,50	0,05	0,50	0,05	0,275	0,00	0,00 %	0	12	-
13,00	0,03	0,50	0,03	0,265	0,00	0,00 %	0	1 542	-
13,50	0,02	0,50	0,05	0,26	0,00	0,00 %	0	2 248	-
14,00	0,03	0,06	0,08	0,045	0,02	33,33 %	1	3 332	15:51:55
14,50	0,07	0,10	0,10	0,085	0,03	42,86 %	2	2 136	16:15:08
15,00	0,19	0,24	0,19	0,215	0,00	0,00 %	0	3 484	-
15,50	0,38	0,46	0,32	0,42	-0,63	-66,32 %	5	72	14:57:17
16,00	0,73	0,79	1,22	0,76	0,00	0,00 %	0	437	-
16,50	0,99	1,46	0,00	1,225	0,00	0,00 %	0	0	-
17,00	1,49	2,00	2,13	1,745	0,00	0,00 %	0	14	-
17,50	2,02	2,36	0,00	2,19	0,00	0,00 %	0	0	-
18,00	2,48	2,99	0,00	2,735	0,00	0,00 %	0	0	-
18,50	2,30	4,35	0,00	3,325	0,00	0,00 %	0	0	-
19,00	2,80	5,05	0,00	3,925	0,00	0,00 %	0	0	-
19,50	3,35	5,55	0,00	4,45	0,00	0,00 %	0	0	-
20,00	3,85	5,80	0,00	4,825	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KBSXFST Corporation	US$ 2,70 (101,49%)	18,2M
ADTXAditxt Inc	US$ 8,15 (86,50%)	81,1M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
HMRHeidmar Maritime Holdings Corporation	US$ 3,82 (41,48%)	15,76M
ANTEAirNet Technology Inc	US$ 0,696 (-56,77%)	13,9M
ATXIAvenue Therapeutics Inc	US$ 0,4573 (-46,33%)	734,51k
JAGXJaguar Health Inc	US$ 0,2785 (-40,62%)	1,71M
REEREE Automotive Ltd	US$ 4,2194 (-35,78%)	578,47k
AGMHAGM Group Holdings Inc	US$ 0,0712 (-32,58%)	33,05M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
NVDANVIDIA Corporation	US$ 117,19 (-1,96%)	139,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,5864 (-9,04%)	128,9M
LCIDLucid Group Inc	US$ 2,4126 (11,69%)	118,71M

SC8

SC8 il y a 1 minute

Just stating the fact I know of a case where 3 chemo sessions made a tumor vanish, whereas you guys think Radiogel is great even though treated tumor only shrunk but sadly survived the treatment in case MK reported.

jctrdr

jctrdr il y a 1 minute

CASH Buy Out Now, ... ALL of mine is ROTH IRA.....$$$$$$$$$😁

vlispxpert

vlispxpert il y a 2 minutes

radar bro:

https://finance.yahoo.com/news/market-news-alert-nukkleus-1000-123000572.html

5 mill o/s, fresh pick boomer incoming imo

the real action begins over $6.50 imo...good luck

NoMoDo

NoMoDo il y a 2 minutes

Hilarious. Blood money. Bloody murder. Blood bath. Blood Moon. Blood brothers. Bloody hands.

Carjockey2

Carjockey2 il y a 2 minutes

I always hope everybody does well I'm like a lot of others...imo

$HMBL

rickn23

rickn23 il y a 2 minutes

Siemens makes all sorts of things. I think they have made them for decades. They haven't cornered the market,yet. I used to work for a company owned by Siemens. They are not going to flood the market with electrolyzers. Siemens will offer a very good product at a price they make a profit.

rbb

rbb il y a 2 minutes

Alchemy Markets posted again - https://x.com/AlchemyMarkets_/status/1901914623227441622

ergo sum

ergo sum il y a 3 minutes

This is the best.

Pray for Trump:
Psalm 109.8

PennyMillions852

PennyMillions852 il y a 3 minutes

Yep! Wanna see .0089/.009!! Chart has been ready for a while now!

Menace212

Menace212 il y a 3 minutes

Yeah that's the reason we all waiting it out and tolerating their

StockItOut

StockItOut il y a 3 minutes

No dividend will be paying shareholders within 13 days.

.

BottomBounce

BottomBounce il y a 3 minutes

Trump Group Sues Expedia, Alleging Anti-White Male Bias in Hiring https://viewfromthewing.com/trump-group-sues-expedia-alleging-anti-white-male-bias-in-hiring/ $EXPE

knrorrel

knrorrel il y a 4 minutes

SYRS moving higher ❤️🚀🔥

Monksdream

Monksdream il y a 4 minutes

NVVE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/tohpbIMG_5756.gif

B RY

B RY il y a 4 minutes

...and some classic MULN entertainment.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

LexTrader

LexTrader il y a 4 minutes

It's a wonder any of us is sane after all this time 🤪

knrorrel

knrorrel il y a 4 minutes

SYRS moving higher ❤️🚀🔥

Truenorth2016

Truenorth2016 il y a 4 minutes

He doesnt have to do what you say, who is you? Tell ELON to do the same...SMFH

creakyhottie

creakyhottie il y a 4 minutes

I think they sent Robin

makinezmoney

makinezmoney il y a 4 minutes

$HFFG: Goin for the $3 breaker..........

Now $2.70

Looking really good CHINER stock

GO $HFFG

NASDAQ2020

NASDAQ2020 il y a 5 minutes

https://seekingalpha.com/symbol/ELTP/peers/comparison

TrendTrade2016

TrendTrade2016 il y a 5 minutes

BLAH BLAH BLAH BLAH...THERE ARE 100S OF OTC STOCKS FALLING OFF THE CLIFF FAKE SHORTER...GROWN MAN PRETENDING...ONLY IN AMERICA!!!

B RY

B RY il y a 5 minutes

MULN classic music for ya monk.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

Monksdream

Monksdream il y a 5 minutes

CERO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/hongyIMG_5755.gif

Taiwan Semiconductor Man...

Poland Tf 1% Ot28 Eur

Carpenter Technology

Biokarpet Industrial And...

DIIV25V26 - 10/2025

ProShares Ultra Gold

Technip TECHNIP4%15JUN27

Vanguard FTSE Pacific

Equity Residential

Direxion Daily Real Esta...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales