ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Zscaler Inc

Zscaler Inc (ZS)

216,87
4,17
(1,96%)
Fermé 19 Février 10:00PM
216,99
0,12
(0,06%)
Après les heures de négociation: 1:49AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
192,5022,6025,4020,0424,001,055,53 %110218/2/2025
195,0021,5022,8520,4722,1753,4720,41 %2220818/2/2025
197,5018,8520,5014,4819,6750,000,00 %0135-
200,0016,7017,5516,1017,1251,9713,94 %8879318/2/2025
202,5014,1515,2012,0014,6750,302,56 %5713318/2/2025
205,0011,9012,7011,5012,302,9033,72 %3532318/2/2025
207,509,6011,407,9110,500,415,47 %1615518/2/2025
210,007,308,007,957,652,2539,47 %2031 05818/2/2025
212,505,556,055,805,802,1558,90 %7319018/2/2025
215,003,954,304,204,1251,6162,16 %25236218/2/2025
217,502,532,902,812,7151,1367,26 %16717918/2/2025
220,001,751,801,751,7750,6762,04 %1 2571 65218/2/2025
222,501,051,221,081,1350,3445,95 %1 03714818/2/2025
225,000,640,650,640,6450,2668,42 %13 22084218/2/2025
227,500,320,360,340,340,0725,93 %1246418/2/2025
230,000,170,210,190,190,0426,67 %19052618/2/2025
232,500,060,120,080,090,0114,29 %21018/2/2025
235,000,050,060,050,055-0,01-16,67 %1529118/2/2025
237,500,000,060,000,000,000,00 %00-
240,000,040,100,040,070,000,00 %0418-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
192,500,030,070,050,05-0,06-54,55 %350218/2/2025
195,000,030,080,070,055-0,08-53,33 %3167518/2/2025
197,500,050,080,080,065-0,15-65,22 %1680818/2/2025
200,000,070,100,090,085-0,25-73,53 %6568218/2/2025
202,500,120,180,190,15-0,31-62,00 %9544718/2/2025
205,000,220,270,270,245-0,53-66,25 %10283918/2/2025
207,500,390,490,640,44-0,74-53,62 %8172818/2/2025
210,000,720,860,790,79-1,44-64,57 %18238418/2/2025
212,501,261,461,301,36-1,72-56,95 %9576018/2/2025
215,002,082,352,402,215-2,51-51,12 %331518/2/2025
217,503,203,553,353,375-2,62-43,89 %753018/2/2025
220,004,255,707,054,975-2,20-23,78 %105118/2/2025
222,506,057,4010,756,7250,000,00 %019-
225,007,559,1515,958,350,000,00 %03-
227,5010,2011,750,0010,9750,000,00 %00-
230,0012,4514,1017,5413,2750,140,80 %101218/2/2025
232,5014,8016,500,0015,650,000,00 %00-
235,0017,2519,000,0018,1250,000,00 %00-
237,5019,8021,450,0020,6250,000,00 %00-
240,0022,2523,8532,3523,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,74M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,41M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,05M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,86M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
INTCIntel Corporation
US$ 27,39
(16,06%)
254,09M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,44M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,94M
PickStocks PickStocks il y a 2 minutes
Maybe you will get a Doge dividend......
COOP
Number sleven Number sleven il y a 3 minutes
RMB, Good for you. You read the filing.
Sleven,
AMRN
jxyzobrien jxyzobrien il y a 3 minutes
tim ord

https://www.youtube.com/watch?v=tStyr62dhvM
delerious1 delerious1 il y a 4 minutes
This just out...."breaking news, and all that"....So Elon is not really heading up Doge, but "overseeing it" and no-one knows yet who is running it,....sort of like that old saying...."I'm not really here, I just stick around for my friends"....and on another note POTUS is against Electric powered v
thecrusher2011 thecrusher2011 il y a 4 minutes
"Russia and US agree to work toward ending Ukraine war in a remarkable diplomatic shift."
That was the headline today. As it to prove you do have the extra chromosome we ALL suspected, your take is that we should continue to have millions of people die?

All over a pissing matc
ThSeeker ThSeeker il y a 5 minutes
The plan I was talking about is Return to some form of Gold standard currency. I believe when Trump is done the FED will be toast.
If so that will be one of the most important things that has ever happened to America as the Fed is one of the worst that has happened. IMO
FFMGF
blackhawks blackhawks il y a 5 minutes
That's called weather, you science illiterate MAGAt.
novicetrader novicetrader il y a 6 minutes
ANET- don't understand the A/H drop at all! I would've said it was a 'sell on the news' thing, but this hadn't even gone up that much leading into the earnings today. Funny how it spiked to $115 for few min after the ER released.This is one company that trades really great, been playing this pre-spl
MrMike241 MrMike241 il y a 7 minutes
That checks out.

https://www.npr.org/2022/05/09/1097517470/trump-esper-book-defense-secretary
Sos28493 Sos28493 il y a 8 minutes
I thought this court date was about t Mobile having attorney fees paid. People speculated that a decision about the reconsideration would also be addressed. But the primary purpose was about attorney fees. 
VPLM
work-n-hard work-n-hard il y a 8 minutes
83M yesterday, 78M today. But you can understand why. 78M got them less than $16K. SMH
BOMO
 just Scottie just Scottie il y a 8 minutes
Just Googled! I knew already they had some on the site Presi
FBEC
sirant sirant il y a 9 minutes
Finally the year of $MCIC.

GO $MCIC 
MCIC
ChanceVision ChanceVision il y a 9 minutes
Helipad Pic-2 at Gold and Silver Processing Plant 🚁

https://investorshub.advfn.com/uimage/uploads/2025/2/18/iksmeAABB-Plant-Helipad-Pic-2-From-Traderviews-on-ST.jpg

Pic found here: https://stocktwits.com/tradersviews/message/604725557

$AABB
AABB
rosemountbomber rosemountbomber il y a 9 minutes
I got a real kick out of this:

" style="font-size: 18.52px; color: rgba(29, 38, 46, 1); font-family: system-ui"Hikma Pharmaceuticals is asking the US Supreme Court to review a generic drug labeling ruling that it says will “effectively vitiate” a common practice that helps bring more
AMRN
DTGoody DTGoody il y a 10 minutes
I picked up another 400K today and I slapped the ask even though they filled me a little lower. I have another $200 that clears tomorrow so I will add another 600K tomorrow on the ask. I am trying to do my part in helping to absorb some of the dilution:

Executed Buy 250,000 AFFU Limit
AFFU
Krombacher Krombacher il y a 12 minutes
Response to Noradio:

Yes, but only under specific conditions. A significant rise in price can cause major issues for short sellers, but it depends on whether they are traditional short sellers (who borrow shares) or naked short sellers (who print synthetic shares without borrowing).
AMC
northam43 northam43 il y a 12 minutes
Report # 7 UPRO/SPXS Signals. Today a UPRO Sell Signal was confirmed at the opening of the 5th hour.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/wimgi7_UPRO_SPXS_Signals.png
SPXS
Susie924 Susie924 il y a 12 minutes
@McFaul

Trump's team allegedly has offered Putin (1) Ukrainian territory, (2) no NATO membership for Ukraine, (3) no US soldiers in Ukraine, (4) the withdrawal of US soldiers from Europe, including from frontline states, and (5) sanctions relief. Putin's return offer -- nothing.
Researchfyi Researchfyi il y a 12 minutes
That’s a good start. You pick out the points that are posted about the company, (all of them if necessary,) that you feel are a roundabout way of bashing the company and rephrase them so that I have a better understanding of what you are saying.

If you haven’t seen a shred of facts i
LQMT
janice shell janice shell il y a 12 minutes
A lot of government agencies lag where cyber security and other tech stuff is concerned. But I don't see how Musk's efforts would help. He and his minions failed to understand some very basic stuff.

At least Ernst & Young are independent auditors. Musk is in no way independent. He's

Dernières Valeurs Consultées

Delayed Upgrade Clock