ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Zscaler Inc

Zscaler Inc (ZS)

216,87
4,17
(1,96%)
Fermé 19 Février 10:00PM
216,99
0,12
(0,06%)
Après les heures de négociation: 1:49AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
192,5022,6025,4020,0424,001,055,53 %110218/2/2025
195,0021,5022,8520,4722,1753,4720,41 %2220818/2/2025
197,5018,8520,5014,4819,6750,000,00 %0135-
200,0016,7017,5516,1017,1251,9713,94 %8879318/2/2025
202,5014,1515,2012,0014,6750,302,56 %5713318/2/2025
205,0011,9012,7011,5012,302,9033,72 %3532318/2/2025
207,509,6011,407,9110,500,415,47 %1615518/2/2025
210,007,308,007,957,652,2539,47 %2031 05818/2/2025
212,505,556,055,805,802,1558,90 %7319018/2/2025
215,003,954,304,204,1251,6162,16 %25236218/2/2025
217,502,532,902,812,7151,1367,26 %16717918/2/2025
220,001,751,801,751,7750,6762,04 %1 2571 65218/2/2025
222,501,051,221,081,1350,3445,95 %1 03714818/2/2025
225,000,640,650,640,6450,2668,42 %13 22084218/2/2025
227,500,320,360,340,340,0725,93 %1246418/2/2025
230,000,170,210,190,190,0426,67 %19052618/2/2025
232,500,060,120,080,090,0114,29 %21018/2/2025
235,000,050,060,050,055-0,01-16,67 %1529118/2/2025
237,500,000,060,000,000,000,00 %00-
240,000,040,100,040,070,000,00 %0418-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
192,500,030,070,050,05-0,06-54,55 %350218/2/2025
195,000,030,080,070,055-0,08-53,33 %3167518/2/2025
197,500,050,080,080,065-0,15-65,22 %1680818/2/2025
200,000,070,100,090,085-0,25-73,53 %6568218/2/2025
202,500,120,180,190,15-0,31-62,00 %9544718/2/2025
205,000,220,270,270,245-0,53-66,25 %10283918/2/2025
207,500,390,490,640,44-0,74-53,62 %8172818/2/2025
210,000,720,860,790,79-1,44-64,57 %18238418/2/2025
212,501,261,461,301,36-1,72-56,95 %9576018/2/2025
215,002,082,352,402,215-2,51-51,12 %331518/2/2025
217,503,203,553,353,375-2,62-43,89 %753018/2/2025
220,004,255,707,054,975-2,20-23,78 %105118/2/2025
222,506,057,4010,756,7250,000,00 %019-
225,007,559,1515,958,350,000,00 %03-
227,5010,2011,750,0010,9750,000,00 %00-
230,0012,4514,1017,5413,2750,140,80 %101218/2/2025
232,5014,8016,500,0015,650,000,00 %00-
235,0017,2519,000,0018,1250,000,00 %00-
237,5019,8021,450,0020,6250,000,00 %00-
240,0022,2523,8532,3523,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,58M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,32M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,47M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,74M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,41M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,05M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,86M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
BDEZ BDEZ il y a 2 minutes
bitter cold here, will start to warm a little starting thursday....
arizona1 arizona1 il y a 3 minutes
WTF did you do with it hap? DOGE is coming for you. hehehe How did you and Barbie pull off this heist?

'It's gone': Elon Musk suggests without evidence that gold was 'stolen' from Fort Knox

https://www.rawstory.com/media-library/file-photo-gold-bars-are-stacked-in-th
BDEZ BDEZ il y a 3 minutes
Agree...saw pictures within last couple of years of them together. She was worth MANY millions.
Susie924 Susie924 il y a 4 minutes
It sure looks that way.
ShawnP123 ShawnP123 il y a 4 minutes
There's only one analyst on Motleyfool I consider to have good information on stocks. He at times, shows a lot of information and explains some of the comments in the Q's. His name is Parkev Tatevosian. You may want to listen to some of his commentaries and make up your own mind. I never believe
NVDA
OMOLIVES OMOLIVES il y a 5 minutes
No I am not. If I hear Cobol or anything similar one more time- I am going to lose it. :)
Miamifl Miamifl il y a 5 minutes
I'm very honored to be at the top of that list.
BIEL
BDEZ BDEZ il y a 6 minutes
yw & appreciate you sharing...
mrwrn2010 mrwrn2010 il y a 6 minutes
Don't recall him explicitly saying before or after mid 2026, but using the numerous context clues, I think the implication was that big developments will occur before mid 2026 and not after.
ELTP
cadillacdave cadillacdave il y a 6 minutes
Not very encouraging what has transpired. No doubt this is a gamble. Hopefully, something happens here soon, one way or the other.

Either a deal with a direction will happen or the company will slip into bankruptcy. Can't stay afloat forever, without revenue.
WDDD
OMOLIVES OMOLIVES il y a 6 minutes
Yeah..I know. We are not talking about the SSA alone. At least I am not.
BDEZ BDEZ il y a 6 minutes
That was crazy...
littlejohn littlejohn il y a 7 minutes
SMCX is 2x etf so you lose twice as fast

on drops as SMCI drops...

goes up 2 times as fast on up swings...

only a peon watcher here...

three reports now expected to be filed

aren't enough to regain past price status,
SMCI
blackhawks blackhawks il y a 8 minutes
All you REALLY did was point out how hopeless and hapless you are on this subject, which IS settled law.

I'll cut to the chase, again. IF any Dem were convicted for intent you would, without qualification, state 'C'MON, everyone KNOWS what he/she intended to do. Good luck with the fol
PantyPuller PantyPuller il y a 8 minutes
Will you ever just go away?
VDRM
ergo sum ergo sum il y a 8 minutes
I think Trump is dropping the sanctions.
Good time Charlie Good time Charlie il y a 9 minutes
You wish bone brain
VDRM
ChannelTrader ChannelTrader il y a 10 minutes
He's good as in.
UPDATE: Kash Patel has just passed a cloture vote for FBI Director by a margin of 48-45... Kash's FINAL VOTE is set for Thursday. ❤
Senate rules require that a cloture motion has to “ripen” for one full day before it can receive a FINAL VOTE (unless there is unanimous
mascale mascale il y a 10 minutes
Pathological basis of mineanddine commentary noted! Even GoogleAI and local commentary corroborate HIRU advancing. Search and find that scalable ventures are already commonplace, starting smaller, outreaching clearly worldwide. Anyone cannot ask for links from mineanddine.
HIRU
lumpy3 lumpy3 il y a 11 minutes
Just looked at after hours trading quite a bit of shares went through above the $217 price.
IDCC
ShawnP123 ShawnP123 il y a 11 minutes
Thanks, I kind of expected that.
NVDA
Monroe1 Monroe1 il y a 12 minutes
anyone appreciate what this means? hello. https://www.infowars.com/posts/breaking-video-sen-rand-paul-has-announced-that-elon-musks-doge-is-officially-investigating-the-nations-gold-stockpile-at-fort-knox-other-facilities
NBRI
Werbe Werbe il y a 12 minutes
Dont give up squirrel, there are facts and there is what actually happens. Usually totally different things, thats how humans work imo.
CNNA
manibiotech manibiotech il y a 12 minutes
I will be happy if it stays above .30 for time being 
NWBO
doccjc doccjc il y a 12 minutes
Must be getting close . Even investors with no skin in the game posting non stop today . 
FDA Meeting tomorrow. 
RDGL

Dernières Valeurs Consultées

Delayed Upgrade Clock