Ameren AEE - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Ameren Corp (AEE)

98,59

1,45

(1,49%)

À la fermeture: 07 Mars 10:00PM

Retardé de 15 minutes

98,59

0,00

( 0,00% )

Après les heures de négociation: 10:31PM

Retardé de 15 minutes

AEE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
50,00	46,60	50,40	0,00	48,50	0,00	0,00 %	0	0	-
55,00	41,60	45,40	0,00	43,50	0,00	0,00 %	0	0	-
60,00	36,60	40,40	32,37	38,50	0,00	0,00 %	0	2	-
65,00	31,20	35,40	33,52	33,30	0,00	0,00 %	0	38	-
70,00	26,60	30,40	29,15	28,50	0,00	0,00 %	0	3	-
75,00	21,60	25,80	24,48	23,70	0,00	0,00 %	0	33	-
80,00	16,70	20,40	19,11	18,55	0,00	0,00 %	0	82	-
85,00	11,10	15,90	13,95	13,50	-0,65	-4,45 %	2	49	19:26:40
90,00	6,70	10,00	8,84	8,35	0,00	0,00 %	0	309	-
95,00	3,50	5,80	3,10	4,65	0,00	0,00 %	0	95	-
100,00	0,70	1,00	0,80	0,85	0,25	45,45 %	9	117	21:48:41
105,00	0,05	0,15	0,13	0,10	0,04	44,44 %	8	153	16:45:08

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
50,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,05	2,15	0,05	1,10	0,00	0,00 %	0	2	-
65,00	0,70	1,10	0,70	0,90	0,00	0,00 %	0	3	-
70,00	0,38	0,05	0,38	0,215	0,00	0,00 %	0	5	-
75,00	0,05	2,15	0,05	1,10	0,00	0,00 %	0	52	-
80,00	0,05	0,20	0,01	0,125	0,00	0,00 %	0	78	-
85,00	0,05	2,20	0,35	1,125	0,00	0,00 %	0	124	-
90,00	0,10	1,15	0,20	0,625	0,00	0,00 %	0	194	-
95,00	0,60	0,90	0,94	0,75	-0,37	-28,24 %	2	226	18:23:42
100,00	1,95	3,00	3,80	2,475	0,00	0,00 %	0	53	-
105,00	4,80	9,30	0,00	7,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STSSSharps Technology Inc	US$ 0,4013 (35,25%)	11,16M
XTKGX3 Holdings Company Ltd	US$ 0,8097 (15,42%)	34,89k
MLYSMineralys Therapeutics Inc	US$ 12,05 (14,54%)	434,72k
SPWHSportsmans Warehouse Holdings Inc	US$ 1,5599 (13,86%)	339
SKYQSky Quarry Inc	US$ 0,859 (13,03%)	1,4k
BTOGBit Origin Ltd	US$ 0,45 (-27,42%)	14,67M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0,4198 (-13,39%)	129,9k
FLYEFly E Group Inc	US$ 0,4699 (-11,32%)	9,53k
SUNESUNation Energy Inc	US$ 0,3537 (-11,24%)	3,95M
IPDNProfessional Diversity Network Inc	US$ 0,21 (-10,64%)	183,34k
BTOGBit Origin Ltd	US$ 0,45 (-27,42%)	14,67M
STSSSharps Technology Inc	US$ 0,4038 (36,10%)	11,16M
STBXStarBox Group Holdings Ltd	US$ 0,3621 (-7,15%)	7,52M
CMCSAComcast Corporation	US$ 37,59 (0,00%)	4,11M
ABLVAble View Global Inc	US$ 1,88 (8,05%)	4,03M

Truenorth2016

Truenorth2016 il y a 2 minutes

Where is the Quantum Computing News? Who Did they Merger With? Who is the Merging Partner? When is the Merger Going To Close? Where do you see this in the last PR....The Only Thing the CEO said is that he is exploring a merger deal....he never said he had one......Again, POST THE PR WHERE THERE IS A

$Gambler

$Gambler il y a 2 minutes

Agreed - guess what I am focused on with BTC is for it to gain value which in turn improves CGAC bottom line... It has been hanging in the 90's (or lower) for quite a while and when we factor in the halving last April, profits have been reduced considering it was banking 60k at the old hashrate...

boi568

boi568 il y a 3 minutes

All these drug names are unique constructions in order to avoid legal complications that could arise if some other enterprise has already established use of the chosen name. I can remember when Esso (the former Standard Oil, i.e., "SO") rebranded as Exxon, they conducted a worldwide search for a new

PegnVA

PegnVA il y a 4 minutes

Throughout all of this, the president sat back in his chair, arms folded, as if he were watching a tennis match. - that figures!

jimr1717

jimr1717 il y a 4 minutes

>Updated< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u

vlispxpert

vlispxpert il y a 5 minutes

K, I figured out which stock you're talking about...let me show you something that makes me avoid this one:

https://schrts.co/PePHeTjV

$15M high from IPO only 3 years old? it's already a r/s abuser like MULN...I am trying to boycott these types, but they do have some of

stealofadeal

stealofadeal il y a 5 minutes

$GEVI Over $300,000.00 traded today with a close of 1.55 so how you like them apples bud. REAL DEAL HERE! It's only just begun.

Trum

Trum il y a 5 minutes

while up .0003 today is nice to see. ( need several more days like that) but the volume is not there yet...even with all the 'news' . Some calling this thin..are right .. some thin paint jobs either way at the close.
And there will be no covering going on that is always the pump and dump w

falconer66a

falconer66a il y a 5 minutes

P's and Q's
Right now Blarcamasine is the generic name so the future brand name has yet to be announced.
Yes, be sure. When Anavex works up a new proprietary name for blarcamesine, the company will be minding their p's and q's. The name won't be "Blarqamesine." No naked q's.

ramalio

ramalio il y a 5 minutes

Plausible. Thanks. Nice weekend!

stark12

stark12 il y a 5 minutes

81vette

81vette il y a 6 minutes

Fins this morning were great,should continue up next week,at least until/thru Wednesday

yp_1

yp_1 il y a 6 minutes

Was not me either...

uplata

uplata il y a 6 minutes

Is it bottom now or more downside?
Next week we will now.. today's candle I can say bullish..

https://schrts.co/nxafZKIN

Golden Cross

Golden Cross il y a 7 minutes

$STSS Alert ~ Moving AH's

fuagf

fuagf il y a 7 minutes

conix, Majority of female athletes support the inclusion of transgender women

Erik Denison and Richard Pringle
April 19, 2022 — 6.33pm

The wellbeing of LGBTQ+ children has once again become a political football in Australia. The latest chapter involves claims by

facts_matter14

facts_matter14 il y a 7 minutes

As usual, fake products and fake sales are pumped, then pos falls.

Great job on another solid week, errrrr weak team!!!!

.

Louie_Louie

Louie_Louie il y a 8 minutes

LOL ADHD! I'm pretty OCD myself. There is A LOT GOING ON...I really, really, really...did I say really? think this is also by design by Trump and his group. The Demcroats are okay with dealing with a few issues, but right now they as a cultish political group are so off balance by the loss in the

jay_tee

jay_tee il y a 8 minutes

RNVA is NOT a turnaround story. Let's just be clear about that. RNVA was trading in the NASDAQ when Seamus the great took over. He conducted no due diligence whatsoever and brought this company into the struggling rural hospital sector... If anything, he's fixing what he screwed up over a decade ago

12yearplan

12yearplan il y a 8 minutes

[yt]k68QJaK8lpk[/yt]

CommodityCoverage

CommodityCoverage il y a 9 minutes

Graphene, a Nobel Prize-winning discovery, is the thinnest, strongest, and most conductive material known, with transformative potential across industries, and Black Swan Graphene (SWAN.v BSWGF) is leading material innovation with its Graphene Enhanced Masterbatch (GEM™) and GraphCore™ solutions. En

Whalatane

Whalatane il y a 10 minutes

Well we are about to find out re S&P inclusion
https://www.morningstar.com/news/marketwatch/20250307214/an-sp-500-reshuffle-is-coming-these-are-the-top-candidates-to-join-the-index

Kiwi

art2426

art2426 il y a 11 minutes

Isn't that the 'NO PAIN ACT' that was to be commenced in 2025 that was to spark the lift off of this company and its stock price? We have been reading that here from the pumpers quite often. Well, here we are in the third month of 2025 and no word about this company benefiting from that yet. And sur

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales