ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
American Eagle Outfitters Inc

American Eagle Outfitters Inc (AEO)

11,47
-0,63
( -5,21% )
Mis à jour : 20:55:25

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,504,655,700,005,1750,000,00 %00-
7,004,206,356,905,2750,000,00 %01-
7,503,704,954,304,3250,000,00 %013-
8,002,893,800,003,3450,000,00 %00-
8,502,443,450,002,9450,000,00 %00-
9,002,492,750,002,620,000,00 %00-
9,500,862,590,001,7250,000,00 %00-
10,001,042,340,001,690,000,00 %00-
10,501,081,322,071,200,000,00 %00-
11,000,302,141,001,22-0,60-37,50 %122520:49:57
11,500,630,780,670,705-0,90-57,32 %343220:52:44
12,000,330,480,550,405-0,27-32,93 %384120:50:55
12,500,250,290,300,27-0,24-44,44 %6240420:52:44
13,000,160,230,180,195-0,24-57,14 %4238620:43:15
13,500,070,100,090,085-0,14-60,87 %5819620:33:21
14,000,030,050,040,04-0,11-73,33 %19840420:29:27
14,500,010,200,020,105-0,08-80,00 %2111520:28:06
15,000,010,050,050,030,000,00 %0294-
15,500,030,050,030,040,000,00 %020-
16,000,050,200,280,1250,23460,00 %16014:37:23

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,500,000,220,020,020,000,00 %3020:43:54
7,000,000,720,020,020,000,00 %1020:43:41
7,500,000,030,000,000,000,00 %00-
8,000,000,050,000,000,000,00 %00-
8,500,001,270,000,000,000,00 %00-
9,000,010,040,030,025-0,01-25,00 %171120:30:41
9,500,060,070,060,0650,05500,00 %576220:54:43
10,000,130,160,140,1450,07100,00 %27842420:55:28
10,500,230,290,250,260,1178,57 %3 12814 50820:38:11
11,000,390,490,450,440,2187,50 %26250020:55:28
11,500,610,890,640,750,2877,78 %16530420:54:29
12,000,831,160,950,9950,3763,79 %11839718:50:33
12,500,901,361,251,130,4047,06 %511920:12:32
13,000,441,701,591,070,4539,47 %10341620:07:54
13,501,962,902,072,430,9788,18 %114015:35:21
14,002,462,711,932,5850,000,00 %0133-
14,502,903,302,403,100,000,00 %024-
15,003,403,853,153,6250,3512,50 %54014:56:05
15,503,604,650,004,1250,000,00 %00-
16,004,056,403,605,2250,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
cutty1 cutty1 il y a 5 minutes
and what do you think that reason is?
UMAV
Dr Speculator Ninja Dr Speculator Ninja il y a 5 minutes
Choo-Choo! 🚂 "Get your tickets for the Bitter Train!" Choo-Choo! 🚂

Awww HenryB3, you should have bought at .16..... If you'd only bought $ELTP when you first posted here on August 21, 2024 you would have more than doubled your money and been sitting pretty for the next
ELTP
ChannelTrader ChannelTrader il y a 5 minutes
Trump bought a Tesla.
TenKay TenKay il y a 5 minutes
End of day dump! 3’s.

it’s relentless….
HMBL
makinezmoney makinezmoney il y a 5 minutes
$TSLA: Watch the smart Money...... Unusual Options Activity

Where the greatest net outlays being allocated right now ?
I need to see July $300 call outlay of over $50Milly to believe that there is a good bullish sentiment.
That would peak my interest.
In the meant
TSLA
navycmdr navycmdr il y a 6 minutes
currently in Senate - they are Debating CR Budget Bill from House

so unless they work late tonite - Pulte will be tomorrow - https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif
FNMA
Doubledown75 Doubledown75 il y a 6 minutes
Hope you hit man:)
I took it in the pooper today:(
SPY
blackcat blackcat il y a 7 minutes
I doubt he paid for it at all. And Musk wouldn't care- he just wants the world to stop hating them. This won't last more than a day or so.
fuagf fuagf il y a 7 minutes
Yet another Trump lie exposed. He justifies tariffs because of US trade deficits
yet he has a trade surplus with Australia and still no exemption so far this time.

Recessions in both countries more likely now. Fair dinkum Trump recessions.
GreenShoots GreenShoots il y a 7 minutes
True. Its 5 o'clock all day in DC
FNMA
georgie18 georgie18 il y a 7 minutes
AIFF...$3.31...🥳...Getting into my buy range...Been waitin a while for a nice dip...

georgie18

Member Level
Re: None

Friday, February 21, 2025 8:05:43 AM

Post#
83
of 83
AIFF...$7.57...🥳...No Po
AIFF
dlewisfl dlewisfl il y a 7 minutes
I don't know fish, sharp has been right a lot about this stock. You, not so much. 😄
VTSI
TooFrank TooFrank il y a 7 minutes
Every time the sharks attacked today Captain Quint stepped in.
NIO
leverage102 leverage102 il y a 8 minutes
OCEA MONSTER BID 11 Million Shares $$$$. BIG WEEK
OCEA
Jackthehorse1926 Jackthehorse1926 il y a 8 minutes
More news!!!
SNNC
Almosthere Almosthere il y a 8 minutes
What’s the sign PayMe?
LQMT
Stino2 Stino2 il y a 8 minutes
at the end of the day UP, that is positive 🤚
TNXP
don estaban don estaban il y a 8 minutes
I paint at the open you paint at the close there was 100k on the bid after that bid whack
MVNT
TrendTrade2016 TrendTrade2016 il y a 9 minutes
NUVB 2.57 NEXT
NUVB
makinezmoney makinezmoney il y a 9 minutes
$TSLA: Read the tape.......... Inside/Outside days like Feb.11-13

See the sticks........ see similar patterns.

See what happened on the 3rd day ?
Today was day 2 with a green candle doji.
CPI tomorrow will lift markets if positive and that tide could lift
TSLA
$2.00 or no deal $2.00 or no deal il y a 9 minutes
AFTER Nasdaq uplisting.

They are on the path of a sale.
ELTP
janice shell janice shell il y a 9 minutes
I hope so. But he's not mad at Elon. He in fact spent some time today standing next to Elon, pretending to be a Tesla salesman.

What has our country come to?

And it didn't really fix the markets. The Dow still closed down 478 points.
RickNagra RickNagra il y a 9 minutes
Yes but the big problem is that happy hour is starting.
FNMA
JoeForkeyBolo JoeForkeyBolo il y a 9 minutes
Speaking of misinformation, your prior post is full of it. Kennedy has spoken numerous times he isn't anti-vax, and has spoken positively about Novavax on more than one occasion. He and his entire family are vaccinated. That's a fact. Also, anyone who has been awake over the last couple of years kno
NVAX
nwsun nwsun il y a 10 minutes
Isn't there an archive feature that can resurrect removed post? I'm pretty sure there is. Who was the author of that removed post you mention?
SFLM

Dernières Valeurs Consultées