ADVFN Logo

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

AEO American Eagle Outfitters Inc

25,795
0,655 (2,61%)
Dernière mise à jour : 18:48:51
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,004,754,853,904,800,000,00 %01-
21,504,254,354,054,300,000,00 %015-
22,003,753,853,493,800,000,00 %02-
22,503,253,352,843,300,6429,09 %14614:54:24
23,002,762,860,832,810,000,00 %066-
23,502,242,612,422,4250,5831,52 %112 68618:21:11
24,001,001,851,841,4250,5643,75 %118916:50:57
24,501,261,351,421,3050,6789,33 %209416:43:20
25,000,770,850,800,810,40100,00 %4012 85418:19:56
25,500,290,340,290,3150,19190,00 %28711118:22:45
26,000,010,040,020,0250,000,00 %456718:12:49
26,500,050,250,050,150,000,00 %054-
27,000,050,020,050,0350,000,00 %051-
28,000,010,010,010,010,000,00 %059-
29,000,000,010,000,000,000,00 %00-
30,000,120,010,120,0650,000,00 %0105-
31,000,000,380,000,000,000,00 %00-

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,000,030,020,030,0250,000,00 %025-
21,500,070,030,070,050,000,00 %0157-
22,000,010,220,010,1150,000,00 %029-
22,500,010,100,010,0550,000,00 %039-
23,000,020,380,020,200,000,00 %0132-
23,500,030,180,010,105-0,02-66,67 %207714:51:28
24,000,030,020,030,0250,000,00 %0292-
24,500,030,360,030,1950,000,00 %0255-
25,000,010,080,010,045-0,09-90,00 %914818:21:38
25,500,010,030,030,02-0,47-94,00 %486016:17:35
26,000,190,240,250,215-0,51-67,11 %308717:31:33
26,500,660,741,550,700,000,00 %00-
27,001,141,254,501,1950,000,00 %00-
28,002,152,242,252,1950,000,00 %05-
29,003,153,250,003,200,000,00 %00-
30,004,154,254,454,200,000,00 %02-
31,005,155,250,005,200,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock