ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
American Eagle Outfitters Inc

American Eagle Outfitters Inc (AEO)

16,55
0,15
(0,91%)
Fermé 31 Janvier 10:00PM
16,63
0,08
(0,48%)
Après les heures de négociation: 1:45AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,504,506,350,005,4250,000,00 %00-
12,003,955,850,004,900,000,00 %00-
12,503,955,150,004,550,000,00 %00-
13,003,503,603,453,550,000,00 %01-
13,502,863,100,002,980,000,00 %00-
14,002,302,600,002,450,000,00 %00-
14,502,022,101,992,060,000,00 %02-
15,001,521,790,961,6550,000,00 %01-
15,500,381,111,820,7450,000,00 %016-
16,000,561,180,530,870,000,00 %017-
16,500,030,620,190,325-0,05-20,83 %14330/1/2025
17,000,010,040,020,025-0,02-50,00 %2317930/1/2025
17,500,010,040,010,0250,000,00 %442930/1/2025
18,000,010,300,010,1550,000,00 %0462-
18,500,100,010,100,0550,000,00 %068-
19,000,010,010,010,010,000,00 %0122-
19,500,020,010,020,0150,000,00 %074-
20,000,010,010,010,010,000,00 %09-
20,500,000,010,000,000,000,00 %00-
21,000,000,210,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,500,000,220,000,000,000,00 %00-
12,000,000,220,000,000,000,00 %00-
12,500,000,220,000,000,000,00 %00-
13,000,000,220,000,000,000,00 %00-
13,500,000,220,000,000,000,00 %00-
14,000,050,010,050,030,000,00 %0448-
14,500,010,100,010,0550,000,00 %014 212-
15,000,010,220,010,1150,000,00 %074-
15,500,010,030,010,020,000,00 %0537-
16,000,010,040,020,025-0,05-71,43 %1517130/1/2025
16,500,020,130,200,0750,000,00 %0445-
17,000,290,520,580,4050,0611,54 %218130/1/2025
17,500,930,990,870,96-0,16-15,53 %23030/1/2025
18,001,421,551,161,4850,000,00 %03-
18,501,152,611,501,880,000,00 %00-
19,002,412,500,002,4550,000,00 %00-
19,502,883,002,352,940,000,00 %02-
20,003,403,503,603,450,000,00 %00-
20,503,904,000,003,950,000,00 %00-
21,004,404,500,004,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FOXXFoxx Development Holdings Inc
US$ 6,355
(119,90%)
33,52M
BHILBenson Hill Inc
US$ 3,925
(118,06%)
13,52M
TECXTectonic Therapeutic Inc
US$ 55,18
(114,54%)
5,55M
AMODAlpha Modus Holdings Inc
US$ 3,2299
(109,73%)
126,59M
DOMHDominari Holdings Inc
US$ 3,61
(59,03%)
4,24M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
312,2M
CRGXCARGO Therapeutics Inc
US$ 3,39
(-74,30%)
21,39M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,0159
(-58,87%)
2,46M
EVTVEnvirotech Vehicles Inc
US$ 0,338202
(-49,30%)
4,79M
IRWDIronwood Pharmaceuticals Inc
US$ 2,29
(-38,44%)
10,55M
NVDANVIDIA Corporation
US$ 124,65
(0,77%)
392,11M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
311,38M
MGOLMGO Global Inc
US$ 0,1199
(17,90%)
166,88M
SPGCSacks Parente Golf Inc
US$ 0,93
(57,63%)
129,08M
RIMEAlgorhythm Holdings Inc
US$ 0,02465
(-5,19%)
126,09M
onecardchuck onecardchuck il y a 1 minute
Possibly true but isn't this how a cup and handle is formed when the downside stab faulters.
AMRN
LTR LTR il y a 2 minutes
I think in this case, its weak end. :)
NWBO
12yearplan 12yearplan il y a 2 minutes
Makes sense, thx..
Top Penny Top Penny il y a 3 minutes
Just like this guy....... WHAT IS GOING ON HERE ...... COULD WE SEE UP LISTING AND .10+???

https://investorshub.advfn.com/uimage/uploads/2025/1/30/qmlprScreenshot_2025-01-30_at_22-30-49_Quarterly_Disclosure&Financials_September_2024_-_content.png

https://vg.linkedin.co
PSRU
elks elks il y a 5 minutes
Agreed
WNFT
Longstrongsilver Longstrongsilver il y a 6 minutes
Speaking of honestly. Here’s some of your words I noticed as I sent my first reply

“Maintaining a long term persepctive does not mean foregoing a short term one”

Well one could easily argue that frantically hitting the ask rather than patiently bid sitting for best po
AZRH
flipper44 flipper44 il y a 7 minutes
Uh yeah, what he said.
NWBO
onecardchuck onecardchuck il y a 7 minutes
BlinkRx still $99 a month. I just renewed my V prescription.

I remember reading awhile back another poster on the board was asking if BlinkRx was still $99 a month as said poster was quoted $112 a month.
AMRN
Ikeboogie Ikeboogie il y a 7 minutes
OPEN UP A CHAIN OF CAR WASHES TO MAKE MONEY AND STOP DOING SH*T YOU ARE NOT INTELLIGENT ENOUGH TO DO. HE COULDN'T BUILD A HUT IF IT CAME IN A BOX.
PHIL
12yearplan 12yearplan il y a 7 minutes
Comprehensive for sure but that is a big word.. comes from
Comprehension which is a big task!
Lol, I'm getting confused and my chat bot buddy is drunk tonight:

Please do a Compre suffix word analysis, etymology etc, thanks..

The suffix "-compre" is not a c
MartinLutherKing MartinLutherKing il y a 9 minutes
Live the dream with FOXO AI Epigenetics Vithar Stargate🚀🚀🚀🚀🚀🚀
FOXO
EarningsCentral EarningsCentral il y a 9 minutes
GEN
Longstrongsilver Longstrongsilver il y a 10 minutes
lol believe me. I definitely know the underlying reason some worry about these things lol. Again you miss the point entirely. If a company is making the moves to substantially grow their revenues/profit (eventually proven by audits) then that company will be worth MORE later (you know the time frame
AZRH
B402 B402 il y a 12 minutes
Read for comprehension then ;) lol

The hockey like turn was him turning to follow the jet in, he was going to land at reagan also.....

Obviously, he never saw the jet
newmedman newmedman il y a 12 minutes
Thanks.
JackAskSlap JackAskSlap il y a 12 minutes
💰🍻😊
TKMO
janice shell janice shell il y a 13 minutes
That's nice, dear.
Structural_Biologist Structural_Biologist il y a 14 minutes
As long as the small cohort we saw from LUN-202 scales there’s no issue. And every reason to think things will actually improve because of 2L patient requirement (2L-4L in COM-202) and also increased partial responses over time. I think more like ORR ~30% and mDOR >9 months. We’ll see by September d
IOVA
Hoghead7 Hoghead7 il y a 14 minutes
PORTHOS in progress
https://www.linkedin.com/posts/carbon-capture-storage-europe_makeccshappen-ugcPost-7290758005971640321-XUOd?utm_source=share&utm_medium=member_android

PORTHOS AI on Molten Carbonate fuel cell
https://www.google.com/search?q=porthos+molten+carbonate
FCEL
Top Penny Top Penny il y a 15 minutes
Damn, I'm jealous lol, I want 800 million lol!
PSRU
B402 B402 il y a 16 minutes
No I'd don't, I don't think as highly of you as you do yourself.....

And you have no thanks for my quick and reliable response?

They have 8 political parties to, lol
https://en.m.wikipedia.org/wiki/List_of_political_parties_in_China

The People's R
Zardiw Zardiw il y a 16 minutes
Asteroid Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec. (Manicouagan impact event)

The asteroid landed on a mostly iron deposit, which contained a high % of graphite.

It melted the iron deposit, which took over 600 years to cool.
TORVF

Dernières Valeurs Consultées

Delayed Upgrade Clock