ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
American Eagle Outfitters Inc

American Eagle Outfitters Inc (AEO)

13,90
0,13
(0,94%)
Fermé 25 Février 10:00PM
14,0343
0,1343
(0,97%)
Après les heures de négociation: 1:44AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,003,555,550,004,550,000,00 %00-
9,503,405,750,004,5750,000,00 %00-
10,002,743,950,003,3450,000,00 %00-
10,502,704,050,003,3750,000,00 %00-
11,002,694,650,003,670,000,00 %00-
11,502,382,532,912,4550,000,00 %080-
12,001,881,981,941,930,000,00 %2024/2/2025
12,501,391,490,001,440,000,00 %00-
13,000,751,051,020,90-0,78-43,33 %1324/2/2025
13,500,530,570,540,550,0714,89 %567924/2/2025
14,000,210,270,240,240,0633,33 %10039624/2/2025
14,500,070,100,070,085-0,03-30,00 %1025424/2/2025
15,000,010,040,020,0250,000,00 %371 12124/2/2025
15,500,010,080,010,045-0,09-90,00 %126524/2/2025
16,000,110,750,110,430,000,00 %0134-
16,500,030,200,030,1150,000,00 %08-
17,000,040,750,040,3950,000,00 %099-
17,500,120,750,120,4350,000,00 %08-
18,000,030,150,030,090,000,00 %073-
18,500,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,000,000,750,000,000,000,00 %00-
9,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
10,500,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
11,500,000,750,000,000,000,00 %00-
12,000,020,750,020,3850,000,00 %022-
12,500,010,040,010,0250,000,00 %08-
13,000,030,070,060,05-0,03-33,33 %27524/2/2025
13,500,120,150,840,1350,58223,08 %2057924/2/2025
14,000,310,480,340,395-0,17-33,33 %1594424/2/2025
14,500,540,870,670,705-0,11-14,10 %1015324/2/2025
15,001,061,331,201,1950,000,00 %0475-
15,501,541,640,001,590,000,00 %00-
16,002,012,472,122,240,178,72 %36224/2/2025
16,502,542,822,212,680,000,00 %00-
17,003,053,152,733,100,000,00 %011-
17,503,554,550,004,050,000,00 %00-
18,004,054,153,554,100,000,00 %00-
18,504,554,654,554,600,000,00 %2024/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0,84
(145,54%)
29,14M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
122,13M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
152,21M
ATPCAgape ATP Corporation
US$ 1,60
(70,94%)
76,49M
PEPGPepGen Inc
US$ 2,2868
(66,92%)
109,23M
THTarget Hospitality Corporation
US$ 5,10
(-45,51%)
13,06M
ICCTiCoreConnect Inc
US$ 1,33
(-35,12%)
289,74k
STAIScanTech AI Systems Inc
US$ 2,1401
(-34,95%)
5,14M
AGHAureus Greenway Holdings Inc
US$ 3,59
(-33,40%)
987,24k
BOXLBoxlight Corporation
US$ 2,12
(-31,61%)
525,94k
NVDANVIDIA Corporation
US$ 130,28
(-3,09%)
251,18M
PLTRPalantir Technologies Inc
US$ 90,68
(-10,53%)
184,48M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
152,21M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
122,13M
ADTXAditxt Inc
US$ 0,0867
(-5,25%)
119,8M
boston127 boston127 il y a 4 minutes
Fell apart in AH.

There is a RS coming tomorrow. Most stocks go down after a RS.
SXTC
Value_Investor Value_Investor il y a 4 minutes
WARNING to all! Anyone who bought this Pos Scam above 0.0005 ~ 0.00055 will soon kick themselves due to the Pending CH7 Liquidation BANKRUPTCY ...

To Recover the HUGE Losses here, one should Liquidate PTOS at the bids ASAP before it Breaks Down $0.0019 , then use all the cash proc
PTOS VTXB
maumar maumar il y a 5 minutes
About 450 March call options, strike price of $60 and $65 traded today -- not a huge amount.
HALO
Top Penny Top Penny il y a 6 minutes
$PSRU / $NSA* Repeat .07+ Coming Here!
NSA PSRU
jimr1717 jimr1717 il y a 8 minutes
Those Korean Hedge Funds will short another Trillion shares soon
SAPX
OPKOHEALTH2022 OPKOHEALTH2022 il y a 9 minutes
This is currently the most popular post on Stocktwits :

“NotAnExpertDot
3:54 PM
$FCEL Public announcement - As a former believer in FCEL and 2 time huge loss taker in it. If you still have small loss, take it and run. The SP is not going up with the current management.
FCEL
Monroe1 Monroe1 il y a 11 minutes
You can pass it on. I am not worried in the least. He should take your call or better yet email and repost his response.

Again, could not get a fill on any 9's. Market makers are loading.
NBRI
steelpiston71 steelpiston71 il y a 11 minutes
Any thoughts on the BRC (Blackrock Silver) news and results?
ZenElf84 ZenElf84 il y a 12 minutes
Jack - where does the recurring monthly revenue come from and why is it increasing if the dilution schedule has remained the same and nothing ever gets deployed?
AITX
Top Penny Top Penny il y a 12 minutes
A BELR Divi means nothing, look for huge organic growth concerning $PSRU! Wouldn't be suprised to see share reductions in the billions moving forward, will be buying accordingly. Xavier making moves both politically and in the business world, rare for a pink no bid!
BELR PSRU
rooster rooster il y a 13 minutes
Prove it
ChanceVision ChanceVision il y a 13 minutes
New Gold & Silver Processing Plant Pics By TradersViews

On StockTwits: https://stocktwits.com/tradersviews

$AABB
AABB
doc063 doc063 il y a 14 minutes
From the Halls of Montezuma...
XRPUSD
3331 3331 il y a 14 minutes
BIEL: Ready to launch in New Zealand March 1 (four more days)!!!
https://www.actipatch.nz/
3331 3331 il y a 15 minutes
BIEL: Ready to launch in New Zealand March 1 (four more days)!!!
https://www.actipatch.nz/
Researchfyi Researchfyi il y a 16 minutes
link…


https://www.businesswire.com/news/home/20250224759866/en/
LQMT
HaasCat HaasCat il y a 17 minutes
If you're going to monitor the activity here while offering us such rich coverage....do us a favor and point out those .20 cent to 3.00 taps to the bid as well 

Instead of just pointing out the 1-5 dollar buys give us a clearer picture if you don't mind since the bid taps are just as
IFXY
ORCA ORCA il y a 18 minutes
DB AND ANOTHER GUY PUT EMOJIS AGAIN.OH WE ARE HEADED TO .009 AND .01 SOONOLOGY.
VDRM
ST/LTCapGain ST/LTCapGain il y a 18 minutes
News…

ImagineAR's FameDays Secures $10 Million Contract to Develop 25,000 Sq. Ft. Immersive Entertainment Center at a Niagara Falls Hotel in Canada


https://www.newsfilecorp.com/release/242168/ImagineARs-FameDays-Secures-10-Million-Contract-to-Develop-25000-Sq.-F
IPNFF
Monroe1 Monroe1 il y a 18 minutes
Not worried about Q4 2024.
Q1 2025 just a little production. as last week Jared stated we are transitioning into production. So mid way through the quarter some ore will begin to be sold.
Q2 is when things get interesting.
NBRI
janice shell janice shell il y a 18 minutes
I don't think peaceful protests are going to cut it.

I think we may need ninjas. If we call 'em shinobi, maybe Trumpty won't know what they are. Though that doesn't really matter, since they'll be ninjas doing ninja things.
silver_bars silver_bars il y a 19 minutes
Silver Stock Scan-Screener for Monday Feb 24, 2025 After Market Close ....

***** CUSTOM SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 69 Silver mining-exploration companies,

- sorted by relative strength,

againstallodds againstallodds il y a 20 minutes
Moeron you would’t understand anyways…
NBRI

Dernières Valeurs Consultées