ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Federal Agricultural Mortgage Corporation

Federal Agricultural Mortgage Corporation (AGM)

201,99
-1,96
( -0,96% )
Mis à jour : 16:58:06

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,0050,5054,800,0052,650,000,00 %00-
155,0045,5049,800,0047,650,000,00 %00-
160,0040,5044,800,0042,650,000,00 %00-
165,0035,8039,100,0037,450,000,00 %00-
170,0030,7034,500,0032,600,000,00 %00-
175,0025,7029,200,0027,450,000,00 %00-
180,0021,3024,100,0022,700,000,00 %00-
185,0015,7019,500,0017,600,000,00 %00-
190,0011,1015,100,0013,100,000,00 %00-
195,007,5010,500,009,000,000,00 %00-
200,004,406,907,275,650,000,00 %02-
210,002,853,102,852,9750,000,00 %03-
220,000,051,001,540,5250,000,00 %01-
230,000,101,750,100,9250,000,00 %012-
240,000,001,650,000,000,000,00 %00-
250,000,001,550,000,000,000,00 %00-
260,000,002,200,000,000,000,00 %00-
270,000,002,150,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,000,001,500,000,000,000,00 %00-
155,000,001,550,000,000,000,00 %00-
160,000,001,650,000,000,000,00 %00-
165,000,002,400,000,000,000,00 %00-
170,000,001,850,000,000,000,00 %00-
175,000,002,000,000,000,000,00 %00-
180,002,202,952,202,5750,000,00 %02-
185,000,401,750,801,0750,000,00 %025-
190,000,103,601,251,850,000,00 %04-
195,001,104,500,002,800,000,00 %00-
200,003,305,700,004,500,000,00 %00-
210,009,1012,008,5010,550,000,00 %02-
220,0017,5021,000,0019,250,000,00 %00-
230,0027,4031,000,0029,200,000,00 %00-
240,0037,1041,000,0039,050,000,00 %00-
250,0046,9050,700,0048,800,000,00 %00-
260,0057,4060,500,0058,950,000,00 %00-
270,0067,2070,800,0069,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GVVisionary Holdings Inc
US$ 2,255
(74,81%)
101,41M
CMRXChimerix Inc
US$ 8,4275
(69,91%)
99,89M
CDXCChromaDex Corporation
US$ 8,8999
(58,93%)
9,79M
ARBBARB IOT Group Ltd
US$ 0,80385
(54,59%)
60,1M
PRTSCarParts com Inc
US$ 1,2495
(41,80%)
5,13M
CUTRCutera Inc
US$ 0,1703
(-45,83%)
6,9M
LBGJLi Bang International Corporation Inc
US$ 1,31
(-34,50%)
164,66k
XCURExicure Inc
US$ 10,25
(-28,22%)
90,44k
TOIIWOncology Institute Inc
US$ 0,0201
(-28,21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5,69
(-22,48%)
119
ADTXAditxt Inc
US$ 0,056
(12,45%)
108,53M
GVVisionary Holdings Inc
US$ 2,255
(74,81%)
101,41M
CMRXChimerix Inc
US$ 8,4275
(69,91%)
99,89M
NVDANVIDIA Corporation
US$ 116,36
(0,32%)
93,03M
SLXNSilexion Therapeutics Corporation
US$ 1,435
(29,28%)
74,28M
stock_observer_77 stock_observer_77 il y a 3 minutes
BNRG...they crapped on those earnings
BNRG
JACKPOT JACKPOT il y a 3 minutes
It hit .0002 today..... haven't seen that in ages. Curious to see what's coming our way.
TLSS
81vette 81vette il y a 3 minutes
BWEN,nat.gas turbine,3m profit,eps surprise 43%(instantly worth 43% more!) float 20m,o/s22,12%inside,EPS this year up 134%!!,cash is low at .06,book 2.66,target 3,definitely undervalued and not found yet
DimesForShares DimesForShares il y a 3 minutes
A year ago, the share price was 12 cents.  By last June, we hit nearly 15 cents.  That was when people still believed KBLB would produce a metric ton of silk by the end of the year.

Instead, we got around 100 kilos.

The last crop Thompson told us about was the 4th crop
KBLB
AyaStocks AyaStocks il y a 3 minutes
$ADIA Nutrition Moves to Secure Brand Identity with Trademark Filings https://www.newsfilecorp.com/release/243145/Adia-Nutrition-Moves-to-Secure-Brand-Identity-with-Trademark-Filings
ADIA
ace65 ace65 il y a 3 minutes
EXCELLENT!!...0017s going massive buys all morning
CAFI
AyaStocks AyaStocks il y a 3 minutes
$ADIA Nutrition Moves to Secure Brand Identity with Trademark Filings https://www.newsfilecorp.com/release/243145/Adia-Nutrition-Moves-to-Secure-Brand-Identity-with-Trademark-Filings
ADIA
DiscoverGold DiscoverGold il y a 3 minutes
For the US are estimated ~44k Tesla sales and 3.5% market share in February
By: Roland Pircher | March 5, 2025

• For the US are estimated ~44k Tesla sales and 3.5% market share in February.

• -19% vs. February last year
• Last three months -6.8% vs.
TSLA
DeerBalls DeerBalls il y a 3 minutes
$286Billion class-action/anti-trust/RICO lawsuits coming toward t/tmus/vz/dt FROM VPLM the Plaintiff. VPLM currently $.009...Won't be for long!
VPLM
Rainer Rainer il y a 3 minutes
nice moves on CAFI PSWW ILST, so far
CAFI ILST PSWW
x993231 x993231 il y a 3 minutes
Just saw your response, I pulled up the first stock on my list AXON 13th announcement call the 25th.

Bike ride before the rain.  I  also didn't see news on the 10K yet, just a call.  You worry, I'll ride, see ya.
LWLG
vlispxpert vlispxpert il y a 4 minutes
NVNI, what happened, just came up on screen?
NVNI
nelson1234 nelson1234 il y a 4 minutes
lots of idiots out there. especially long term UUU holders.
abh3vt abh3vt il y a 5 minutes
I've been adding some MCB in the 57s as well
PennyMillions852 PennyMillions852 il y a 5 minutes
2mill bid now at .0073!!🚨🚨
IGPK
Laster Laster il y a 5 minutes
Good riddance. This stock has no power to move higher.
What’s going on with MAM financing?
Hyperscaler?
Wes???? Any updates?
Someone?
APLD
jbsliverer jbsliverer il y a 5 minutes
White House to overhaul $42.5bn Biden-era internet plan – likely to Elon Musk’s advantage
https://www.theguardian.com/us-news/2025/mar/05/trump-musk-rural-internet-starlink
Billionaire cost-cutter’s Starlink service the likely beneficiary of Trump plan to alter rural internet program
shoondale shoondale il y a 5 minutes
This seems to be the real thing. We are seeing social media posts constantly 🤩
MWWC
KISSINGER KISSINGER il y a 6 minutes
Really going to the DUBS soon??? LOL To the many exact scripts of Passley the PIMP
EPAZD
getReady getReady il y a 6 minutes
The volume today suggest otherwise. Retail traders only.
HMBL
Morita702 Morita702 il y a 6 minutes
Really thinking this is my winner of 2025. I am in Henderson, NV too so maybe one day I could meet Mr. Sharpe. So many fools and scammers around the OTC. Rare to see a honest and solid CEO doing right by shareholders.
GVSI
Mageshamanftw Mageshamanftw il y a 6 minutes
Cmon AGH!
not financial advice
AGH
Hereitcomes Hereitcomes il y a 6 minutes
No financials or PR's?!?! May be out of business finally.
BANT
Mrt33 Mrt33 il y a 6 minutes
Lol, drive into the grounds of the plant and i bet there's not a bit of activity there. Just debris blowing around the parking lot! that's the only activity! lmao!! no expansion no ground breaking no nothing!
INKW

Dernières Valeurs Consultées

Delayed Upgrade Clock