Alaska Air ALK - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Alaska Air Group Inc (ALK)

54,12

1,78

(3,40%)

À la fermeture: 19 Mars 9:00PM

Retardé de 15 minutes

54,22

0,10

( 0,18% )

Après les heures de négociation: 10:06PM

Retardé de 15 minutes

ALK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	18,10	19,60	41,15	18,85	0,00	0,00 %	0	0	-
37,50	16,20	17,80	15,60	17,00	-0,68	-4,18 %	4	11	18:16:17
40,00	13,60	16,00	13,59	14,80	0,00	0,00 %	0	1	-
42,50	11,40	13,50	10,66	12,45	0,00	0,00 %	0	5	-
45,00	8,70	9,30	8,10	9,00	0,80	10,96 %	1	48	18:16:17
47,50	6,20	6,80	5,00	6,50	0,00	0,00 %	0	23	-
50,00	3,80	4,80	4,28	4,30	1,45	51,24 %	7	17	20:19:54
52,50	1,30	3,10	1,65	2,20	0,15	10,00 %	110	338	20:27:20
55,00	0,45	0,80	0,50	0,625	0,20	66,67 %	43	1 840	20:49:45
57,50	0,05	0,15	0,10	0,10	-0,01	-9,09 %	7	411	19:01:11
60,00	0,05	0,55	0,05	0,30	0,00	0,00 %	0	1 377	-
62,50	0,05	0,25	0,03	0,15	-0,07	-70,00 %	2	959	18:57:53
65,00	0,05	0,20	0,10	0,125	0,05	100,00 %	3	1 140	20:19:11
67,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	663	-
70,00	0,02	0,05	0,03	0,035	0,01	50,00 %	1	887	14:35:42
72,50	0,04	0,05	0,04	0,045	0,00	0,00 %	0	2 187	-
75,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	16 732	-
77,50	0,03	0,05	0,03	0,04	0,00	0,00 %	2	14 542	16:43:31

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
37,50	0,05	1,85	0,05	0,95	0,00	0,00 %	0	4	-
40,00	0,12	1,85	0,12	0,985	0,00	0,00 %	0	12	-
42,50	0,02	1,85	0,02	0,935	0,00	0,00 %	0	11	-
45,00	0,16	0,75	0,16	0,455	0,00	0,00 %	0	741	-
47,50	0,10	0,05	0,10	0,075	0,00	0,00 %	0	68	-
50,00	0,05	0,15	0,05	0,10	-0,35	-87,50 %	2	1 191	19:50:44
52,50	0,25	0,45	0,43	0,35	-0,57	-57,00 %	43	292	20:22:30
55,00	1,05	1,70	1,55	1,375	-1,15	-42,59 %	53	444	19:43:24
57,50	2,95	3,80	4,45	3,375	1,55	53,45 %	3	94	19:01:02
60,00	4,10	6,40	6,50	5,25	-1,30	-16,67 %	6	123	15:31:50
62,50	6,70	8,80	8,90	7,75	-1,70	-16,04 %	271	4 767	20:41:16
65,00	9,20	11,20	11,40	10,20	-1,30	-10,24 %	162	191	20:36:22
67,50	12,30	13,70	14,00	13,00	-0,58	-3,98 %	49	86	20:35:41
70,00	14,10	16,40	16,40	15,25	-1,40	-7,87 %	24	29	20:34:38
72,50	18,30	18,80	17,30	18,55	0,00	0,00 %	0	38	-
75,00	20,70	21,60	21,20	21,15	0,00	0,00 %	0	14	-
77,50	22,90	24,30	23,90	23,60	0,00	0,00 %	0	11	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
IMGCIMG Inc	US$ 0,6177 (28,69%)	1,77M
AGMHAGM Group Holdings Inc	US$ 0,0916 (27,22%)	19,22M
XHLDTEN Holdings Inc	US$ 1,93 (21,38%)	10,55M
AGHAureus Greenway Holdings Inc	US$ 0,94 (16,77%)	6,87M
SAGSAG Holdings Ltd	US$ 0,78 (15,56%)	704,15k
FMSTForemost Clean Energy Ltd	US$ 0,5542 (-25,11%)	1 000
ZCARZoomcar Holdings Inc	US$ 0,2373 (-22,68%)	515,19k
AKBAAkebia Therapeutics Inc	US$ 2,26 (-20,42%)	1,08M
CMLSCumulus Media Inc	US$ 0,37 (-17,26%)	21,94k
LSELeishen Energy Holding Company Ltd	US$ 10,75 (-14,00%)	106,61k
AGMHAGM Group Holdings Inc	US$ 0,0916 (27,22%)	19,22M
XHLDTEN Holdings Inc	US$ 1,93 (21,38%)	10,55M
AGHAureus Greenway Holdings Inc	US$ 0,94 (16,77%)	6,87M
IQiQiyi Inc	US$ 2,4803 (0,01%)	4,24M
NVDANVIDIA Corporation	US$ 117,87 (0,30%)	3,48M

canthelpit

canthelpit il y a 5 minutes

GTCH While silence is not a new thing here it does get old ,, MANSOUR back to posting in linkedin but not even a peep about buisness at all . I hear the 'NDA' thrown out there but in reality it is a possibility .Also would love to have a follow up from LOOP[HOLELAWYER of any pending LITIGAT

gfp927z

gfp927z il y a 5 minutes

>>> Why are Chinese automakers like BYD launching fast-charging EV systems?

Reuters

March 18, 2025

https://www.yahoo.com/tech/explainer-why-chinese-automakers-byd-061838306.html

SHANGHAI (Reuters) - China's BYD has

vlispxpert

vlispxpert il y a 5 minutes

Bitcoin triple tested high, backtest $84k's coming imo

Louinjaxxx

Louinjaxxx il y a 6 minutes

My, my, my...such negativity. I,m sure the company's lawyers have coach them of what can be said in PRs and disclosures. You can just wait a few months for the Annual Report to be released.
Oh, you want more meat than that? I suggest the Nasdaq or S&P might have something more to your liki

gfp927z

gfp927z il y a 6 minutes

>>> Why are Chinese automakers like BYD launching fast-charging EV systems?

Reuters

March 18, 2025

https://www.yahoo.com/tech/explainer-why-chinese-automakers-byd-061838306.html

SHANGHAI (Reuters) - China's BYD has

mikepgator

mikepgator il y a 6 minutes

Successfully treating pets and further along in clinical trials than any competitor. SC8 can blab all he wants, but there's no denying these facts.

pos_stock_hoarder

pos_stock_hoarder il y a 7 minutes

Excellent! The MSM is more rabid than ever lately.

RIGATONI

RIGATONI il y a 7 minutes

Here's a look > > >

AGMH .09

With Gaps above

https://investorshub.advfn.com/uimage/uploads/2025/3/19/tsxjhAGMH.png

georgie18

georgie18 il y a 8 minutes

Pretty much...🥳...I cannot find any R/S potential filing...

81vette

81vette il y a 8 minutes

Yea,XHLD is running free,streaking naked and skinny dipping;-)

TURCH

TURCH il y a 8 minutes

.0176 🧐

Regards

WHITTENHALLJR

WHITTENHALLJR il y a 8 minutes

Need good news from company soon!

SSKILLZ1

SSKILLZ1 il y a 9 minutes

VLN.TO Was the best performing stock pick today picked by MAXLUKE1 to start the contest and the Best Top Pick was BOIL picked by BBOTCS to start the contest. hope this helps.

pos_stock_hoarder

pos_stock_hoarder il y a 9 minutes

Another great BEE!

RIGATONI

RIGATONI il y a 9 minutes

wow, looks like ONVO ~Rig

jobynimble

jobynimble il y a 9 minutes

Last trade .35 Canadian on increased volume, .24-.25 USD equivalent…

https://www.stockwatch.com/Quote/Detail?C:SPAI

Elonlies

Elonlies il y a 9 minutes

That nonsensical word salad is incorrect and intentionally misleading.
Spewing gibberish does not change the fact that RDGL has a bright future.

EternalPatience

EternalPatience il y a 10 minutes

We can definitely expect a litigation from the lender community

TURCH

TURCH il y a 10 minutes

6 🧐

Regards

Magnum7419

Magnum7419 il y a 10 minutes

I apologize for posting so many times but if I did one post I thought it may confuse the readers. I shall stop posting for the day in hopes admin "Shelly" will understand why?

"based on the $5,000,000 the Company paid for Maybacks/Goliath, IXA Advisors calculated the fair value for th

georgie18

georgie18 il y a 10 minutes

WCT...2488...🥳... https://schrts.co/iFuEbmjU

Doubledown75

Doubledown75 il y a 11 minutes

Large sell candles?

georgie18

georgie18 il y a 11 minutes

WCT...2488...🥳... https://schrts.co/iFuEbmjU

Ish India Usd A

Definitive Healthcare

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales