Alaska Air ALK - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Alaska Air Group Inc (ALK)

64,87

-0,96

(-1,46%)

Fermé 31 Décembre 10:00PM

Retardé de 15 minutes

64,87

0,00

( 0,00% )

Avant marché: 10:27AM

Retardé de 15 minutes

ALK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	24,80	25,10	27,00	24,95	0,00	0,00 %	0	1 569	-
42,50	22,30	23,00	22,51	22,65	-0,93	-3,97 %	6	592	30/12/2024
45,00	19,40	20,60	20,03	20,00	-0,97	-4,62 %	9	655	30/12/2024
47,50	15,90	18,10	17,76	17,00	-2,04	-10,30 %	1	2 032	30/12/2024
50,00	14,40	15,20	15,44	14,80	-1,96	-11,26 %	2	2 407	30/12/2024
52,50	12,40	12,70	13,00	12,55	-0,40	-2,99 %	1	1 999	30/12/2024
55,00	10,00	10,30	10,24	10,15	-0,59	-5,45 %	7	2 126	30/12/2024
57,50	7,60	7,90	7,81	7,75	-0,64	-7,57 %	12	2 248	30/12/2024
60,00	5,20	5,70	5,50	5,45	-0,91	-14,20 %	21	2 871	30/12/2024
62,50	3,50	3,70	3,50	3,60	-0,70	-16,67 %	35	494	30/12/2024
65,00	2,05	2,60	2,09	2,325	-0,21	-9,13 %	11 416	15 474	30/12/2024
67,50	1,00	1,50	1,05	1,25	-0,28	-21,05 %	53	1 294	30/12/2024
70,00	0,45	0,55	0,50	0,50	-0,10	-16,67 %	97	9 305	30/12/2024
72,50	0,15	0,30	0,27	0,225	-0,08	-22,86 %	9	52	30/12/2024
75,00	0,05	0,25	0,10	0,15	-0,06	-37,50 %	5	3 925	30/12/2024
80,00	0,18	0,25	0,04	0,215	-0,14	-77,78 %	3	785	30/12/2024
85,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	1 095	-
42,50	0,06	0,15	0,06	0,105	0,00	0,00 %	0	1 809	-
45,00	0,05	0,30	0,08	0,175	0,00	0,00 %	0	1 743	-
47,50	0,05	1,35	0,22	0,70	0,00	0,00 %	0	291	-
50,00	0,05	0,20	0,15	0,125	-0,04	-21,05 %	8	586	30/12/2024
52,50	0,05	0,25	0,20	0,15	0,07	53,85 %	2	219	30/12/2024
55,00	0,10	0,40	0,37	0,25	0,12	48,00 %	25	303	30/12/2024
57,50	0,20	0,40	0,25	0,30	0,00	0,00 %	0	885	-
60,00	0,50	0,60	0,56	0,55	0,11	24,44 %	3	478	30/12/2024
62,50	1,00	1,15	1,09	1,075	0,24	28,24 %	13	1 045	30/12/2024
65,00	1,95	2,95	1,90	2,45	0,20	11,76 %	63	530	30/12/2024
67,50	2,00	3,70	3,20	2,85	0,35	12,28 %	4	423	30/12/2024
70,00	3,40	6,00	5,70	4,70	0,52	10,04 %	1	244	30/12/2024
72,50	7,40	8,40	6,20	7,90	0,00	0,00 %	0	1	-
75,00	9,80	10,70	10,81	10,25	0,00	0,00 %	0	1	-
80,00	14,70	15,30	19,70	15,00	0,00	0,00 %	0	0	-
85,00	19,50	20,80	0,00	20,15	0,00	0,00 %	0	0	-
90,00	23,40	26,70	0,00	25,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
EYENEyenovia Inc	US$ 0,2436 (115,00%)	54,84M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,2259 (82,77%)	44,7M
APMAptorum Group Ltd	US$ 2,35 (73,43%)	1,52M
HAOHaoxi Health Technology Ltd	US$ 0,2209 (66,09%)	9,45M
MULNMullen Automotive Inc	US$ 1,61 (46,36%)	3,62M
SGMOSangamo Therapeutics Inc	US$ 1,17 (-50,00%)	603,16k
WATTEnergous Corporation	US$ 1,92 (-27,55%)	1,5M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 40,69 (-23,26%)	531,97k
AEIAlset Inc	US$ 0,9698 (-22,98%)	568k
XOMAXOMA Royalty Corporation	US$ 20,11 (-22,92%)	6
EYENEyenovia Inc	US$ 0,2433 (114,74%)	54,84M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,2258 (82,69%)	44,77M
SVMHSRIVARU Holding Ltd	US$ 0,0381 (14,07%)	40,02M
CRKNCrown Electrokinetics Corporation	US$ 0,1666 (20,12%)	20,19M
NXUNXU Inc	US$ 2,08 (38,67%)	13,08M

Just the facts maam

Just the facts maam il y a 4 minutes

If Lalwani included Generic Motegrity in his assessment that Rare disease would represent over half of ANIP's revenue in 2025. ANIP's revenue estimates should be raised to over $1.1 billion for 2025, excluding sales from Tezruly and the other two NDA's

glenn1919

glenn1919 il y a 5 minutes

inuv.............................https://stockcharts.com/h-sc/ui?s=inuv&p=W&b=5&g=0&id=p86431144783

LetGoodTimesRoll

LetGoodTimesRoll il y a 5 minutes

Frank the Tank is unstoppable!

Let's see what he says....

ksquared

ksquared il y a 5 minutes

UnitedHealth Group CEO quietly telling execs company will hit financial records: report
By David Propper Published Dec. 30, 2024, 11:46 p.m. ET

UnitedHealth Group is expected to smash financial records this year amid a fraught environment at the company following the cold-bloo

Angelmin

Angelmin il y a 7 minutes

It's hilarious to see you sink, indeed.

pepeoil

pepeoil il y a 8 minutes

Bubbie Rotten (Vyst) and Old twinkle toes Holcomb (Asre) can scam with the best of them too

glenn1919

glenn1919 il y a 8 minutes

litm.........................................https://stockcharts.com/h-sc/ui?s=litm&p=W&b=5&g=0&id=p86431144783

pepeoil

pepeoil il y a 10 minutes

I can wait to get out and bust more scams. Shmp has the dumbest investor base. They were supporting the crooks for years, and still say “Good morning Shrimpers” daily on their Facebook cult page. lol. The newest scammer is Josh Cohen (zhud azrh) He is trying to be like Donald Trump. Old

Angelmin

Angelmin il y a 10 minutes

looking forward to $47 by the end of 2025.

I will buy a boat that is much bigger than Along4zride's.✌️🥰

glenn1919

glenn1919 il y a 10 minutes

rvsn........................................https://stockcharts.com/h-sc/ui?s=rvsn&p=W&b=5&g=0&id=p86431144783

ksquared

ksquared il y a 12 minutes

Biden ripped for needling Trump in response to Jimmy Carter’s death: ‘Unmitigated gall’
By Diana Glebova Published Dec. 30, 2024, 1:19 p.m. ET

Conservatives are slamming President Biden for using former President Jimmy Carter’s death Sunday to take a jab at incoming President

glenn1919

glenn1919 il y a 13 minutes

optt...........................https://stockcharts.com/h-sc/ui?s=optt&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 il y a 14 minutes

ffie..............................https://stockcharts.com/h-sc/ui?s=ffie&p=W&b=5&g=0&id=p86431144783

Here Today

Here Today il y a 14 minutes

glenn1919

glenn1919 il y a 15 minutes

rekr...........................https://stockcharts.com/h-sc/ui?s=rekr&p=W&b=5&g=0&id=p86431144783

Here Today

Here Today il y a 15 minutes

ksquared

ksquared il y a 16 minutes

Dirty job. Somebody's got to do it. Thank you, Curtis.
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER31.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

glenn1919

glenn1919 il y a 16 minutes

lpsn..........................https://stockcharts.com/h-sc/ui?s=lpsn&p=W&b=5&g=0&id=p86431144783

Here Today

Here Today il y a 17 minutes

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Times New Roman", Times, serif; font-size: 21px; text-align: justify; text-indent: 48px"In consideration for exercising on or prior to 5:00. p.m. New York, New York Time January 3, 2025, the Warrants held by you and set forth o

Wingsjr

Wingsjr il y a 17 minutes

We all knew the hit pieces would start immediately. This is nothing new. We all know FnF have plenty of capital. 47 will have FnF out of conservatorship by Q4 2025.

stock_observer_77

stock_observer_77 il y a 17 minutes

glenn1919

glenn1919 il y a 18 minutes

bngo....................................https://stockcharts.com/h-sc/ui?s=bngo&p=W&b=5&g=0&id=p86431144783

L8TR

L8TR il y a 18 minutes

L8TR

L8TR il y a 18 minutes

glenn1919

glenn1919 il y a 19 minutes

vstm........................https://stockcharts.com/h-sc/ui?s=Vstm&p=W&b=5&g=0&id=p86431144783

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales