ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
3,49
-0,08
(-2,24%)
À la fermeture: 21 Février 10:00PM
3,5098
0,0198
( 0,57% )
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,502,773,252,953,01-0,12-3,91 %33120/2/2025
1,002,262,552,502,405-0,22-8,09 %22820/2/2025
1,501,872,211,942,04-0,11-5,37 %22320/2/2025
2,001,251,501,481,375-0,13-8,07 %45520/2/2025
2,500,921,421,021,17-0,07-6,42 %2820720/2/2025
3,000,480,520,520,50-0,06-10,34 %1023 01020/2/2025
3,500,040,060,050,05-0,07-58,33 %16 25325 15720/2/2025
4,000,010,010,010,01-0,01-50,00 %10 79626 64320/2/2025
4,500,010,010,010,010,000,00 %39014 99420/2/2025
5,000,010,010,010,010,000,00 %29126 82620/2/2025
5,500,010,010,010,010,000,00 %106 72720/2/2025
6,000,010,010,010,010,000,00 %28 27320/2/2025
6,500,010,010,010,010,000,00 %01 690-
7,000,010,010,010,010,000,00 %36 97120/2/2025
7,500,010,010,010,010,000,00 %0227-
8,000,010,010,010,010,000,00 %49 67920/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,010,010,010,010,000,00 %1820/2/2025
1,000,010,010,010,010,000,00 %0134-
1,500,010,010,010,010,000,00 %0128-
2,000,010,010,010,010,000,00 %0550-
2,500,010,010,010,010,000,00 %01 799-
3,000,010,010,010,010,000,00 %4529 09620/2/2025
3,500,050,060,060,0550,0120,00 %13 14038 75620/2/2025
4,000,330,660,520,4950,1023,81 %2474 16520/2/2025
4,500,981,031,021,0050,022,00 %211 41420/2/2025
5,001,481,711,511,5950,085,59 %12998020/2/2025
5,501,982,031,972,0050,052,60 %24120/2/2025
6,002,482,632,442,5550,000,00 %020-
6,502,784,050,003,4150,000,00 %00-
7,003,453,553,503,500,175,11 %23620/2/2025
7,503,954,903,834,4250,000,00 %02-
8,004,455,554,435,000,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,08M
XOSXos Inc
US$ 6,245
(99,52%)
96,57M
BPTHBio Path Holdings Inc
US$ 0,20
(51,29%)
1,69M
STSSSharps Technology Inc
US$ 0,5185
(44,55%)
76,11M
YSXTYSX Tech Company Ltd
US$ 3,4999
(42,85%)
461,55k
WOKWORK Medical Technology Group Ltd
US$ 1,30
(-47,79%)
115,98M
EDITEditas Medicine Inc
US$ 2,0556
(-35,76%)
16,54M
MTLSMaterialise NV
US$ 5,98
(-35,14%)
2,8M
MULNMullen Automotive Inc
US$ 5,125
(-28,32%)
1,35M
JTAIJet AI Inc
US$ 7,32
(-27,88%)
8M
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,08M
PLTRPalantir Technologies Inc
US$ 106,27
(-5,17%)
243,03M
ADTXAditxt Inc
US$ 0,1156
(-10,11%)
207,28M
APTOAptose Biosciences Inc
US$ 0,188
(25,42%)
181,94M
SMCISuper Micro Computer Inc
US$ 59,27
(-1,63%)
181,5M
BDEZ BDEZ il y a 1 minute
Is a Communist hack....
againstallodds againstallodds il y a 2 minutes
You are DEAD WRONG: read PR 12-16-2024

Look how NBRI differentiates head grade from conventrate.

Bishop, CA -- December 16, 2024 -- InvestorsHub NewsWire -- North Bay Resources Inc. (the "Company or "North Bay") (OTC: NBRI) is pleased to announce results of metallurgi
NBRI
BDEZ BDEZ il y a 2 minutes
Nice...
silver_bars silver_bars il y a 2 minutes
Small Cap Gold Stock Scan-Screen for Thurs Feb 20, 2025 ....

***** CUSTOM SMALL CAP GOLD & SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 500 small cap Gold & Silver mining-exploration companies,

- sorted by relative stre
rooster rooster il y a 2 minutes
It may make you feel better
rooster rooster il y a 2 minutes
Wow you better get your TDS looked after
Jiddy905 Jiddy905 il y a 2 minutes
WDLF? 😅
WDLF
DMC8 DMC8 il y a 2 minutes
https://docs.google.com/document/u/0/d/14OjIbqIjXfQs7TkOQVphnlR2-ovDJZU14l95wqqTHoI/mobilebasic

Source:
https://www.ahajournals.org/doi/full/10.1161/JAHA.124.038656
AMRN
RobotDroid RobotDroid il y a 3 minutes
You not seeing the trees for the forest. Linda Worthless is the problem, not some imagined anti biotechs cabal. Your not seeing her conflict of interest, her mute inept behavior, her grifting of shares. Your falling for the pumper lies which is fiction. Open your eyes and follow the facts, not the
NWBO
xoom xoom il y a 4 minutes
https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318936355&type=HTML&symbol=COOP&cdn=4afe75dc551f818a2f94c991233cbdc3&companyName=Mr.+Cooper+Group+Inc.&formType=10-K&formDescription=Annual+report+pursuant+to+Section+13+or+15%28d%29&dateFiled=2025-02-20
COOP
al44 al44 il y a 4 minutes
Woman cries about DOGE taking her job away, but months earlier was bragging how she walks around in her Pajamas all day while “Working”.

https://pbs.twimg.com/media/GkHJeV-XQAA5dm_?format=jpg&name=small
Vexari Vexari il y a 6 minutes
Why should this be allowed

Other than getting results

Being sought

Where are the penalties for that
Jackxkr Jackxkr il y a 7 minutes
Go Canada Go 🇨🇦
NWBO
Dead On Arrival Dead On Arrival il y a 7 minutes
The last two years Niocorp has had to push their annual meeting to the following year because of I believe an audit issue but not sure 100%. It makes no difference anyway. They cannot seem to get anything right except dilute the company.
NB
DMC8 DMC8 il y a 7 minutes
https://stocktwits.com/SanDiegoLiving/message/605079713
AMRN
ilovetech ilovetech il y a 7 minutes
Great follow-up by Danish as expected💪👍
NWBO
skitahoe skitahoe il y a 8 minutes
Article doubting current treatment of ALZ from a poster on I-V.

https://news.uchicago.edu/where-has-alzheimers-research-gone-wrong

I don't know how much the authors know about what we're doing. I believe that if they looked at slowing brain shrinking they'd agree it's
AVXL
DMC8 DMC8 il y a 9 minutes
https://www.thestar.com.my/aseanplus/aseanplus-news/2025/02/20/singapore-biotech-tycoon-huang-zhenhua-has-assets-frozen-over-us830mil-suit-by-pharma-giant
AMRN
chumppunk chumppunk il y a 10 minutes
big boppr1- I apologize for interjecting. I have my Ben Franklin hat of reasoning on. And no hands holding here, please, CYDY will likely move north. You're call from here. Best to everyone.
Chump
CYDY
Dead On Arrival Dead On Arrival il y a 10 minutes
Another ******* stiff.
LWLG
shoondale shoondale il y a 10 minutes
Maybe he is just keeping the seat warm for Mr Blagman at this point.
MWWC
DewDiligence DewDiligence il y a 10 minutes
Recent Biotech Buyouts of Publicly Traded Companies

[Added MYX.AX.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer to Market V
ABT ABUS ACET

Dernières Valeurs Consultées

Delayed Upgrade Clock