ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Annovis Bio Inc

Annovis Bio Inc (ANVS)

2,60
0,02
(0,78%)
Fermé 14 Février 10:00PM
2,60
0,00
(0,00%)
Après les heures de négociation: 10:49PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,054,900,002,4750,000,00 %00-
2,000,351,200,000,7750,000,00 %00-
2,500,000,500,150,150,000,00 %1013/2/2025
3,000,060,060,060,060,000,00 %018-
3,500,054,800,052,4250,000,00 %016-
4,000,004,900,000,000,000,00 %00-
4,500,004,900,000,000,000,00 %00-
5,000,174,800,172,4850,000,00 %01-
5,500,004,900,000,000,000,00 %00-
6,000,300,750,300,5250,000,00 %020-
6,500,000,750,000,000,000,00 %00-
7,000,004,900,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,004,900,000,000,000,00 %00-
2,000,000,250,000,000,000,00 %00-
2,500,000,700,000,000,000,00 %00-
3,000,200,600,600,400,000,00 %04-
3,500,601,400,291,000,000,00 %03-
4,001,251,601,501,4250,000,00 %010-
4,501,302,400,001,850,000,00 %00-
5,002,052,900,002,4750,000,00 %00-
5,502,353,400,002,8750,000,00 %00-
6,002,554,200,003,3750,000,00 %00-
6,503,604,500,004,050,000,00 %00-
7,004,105,000,004,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,09M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,26M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
AMODAlpha Modus Holdings Inc
US$ 3,605
(95,92%)
125,94M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,66M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
Ikeboogie Ikeboogie il y a 2 minutes
Who is this far southeast idiot who keeps posting ? It is Henry himself or his close minion. You going to jail you sl*nty I'd dope !
PHIL
BDEZ BDEZ il y a 2 minutes
Alex Jones Predicts 47 Will Nationalize The Federal Reserve
JohnnyMakeBucks JohnnyMakeBucks il y a 2 minutes
Nice product!
IDVV
alertmeipp alertmeipp il y a 3 minutes
Agree, market cap is merely 160mm, the RSV program alone can easily worth 3x of that. Maybe a bit of hype but only a tiny bit. 😉
ENTA
B402 B402 il y a 3 minutes
I keep hearing that......Yet the bureaucracy never checks itself.......

All I've seen is fight it fight it fight it

Seen a dem say look over here or there Elon?
ZenElf84 ZenElf84 il y a 4 minutes
HOAP (Homeowner Association Portal) was designed to provide management companies, HOAs, and residents with accurate, real-time information about access events, security alerts, and community activity. With its integration into AVA Gen 4, HOAP ensures that all stakeholders have a clear view of the se
AITX
1984ISHERE 1984ISHERE il y a 4 minutes
Just admit you are idiot incapable of research and I will offer a olive branch
Or you can just research on your own

Me Being nice hint (You can start by Duane's own words)
and I quote
"I’m just one guy, Fred. Plenty of people can do product management. 😉
MONI
OldAIMGuy OldAIMGuy il y a 5 minutes
Hi Steve,
Your first contact was this at SiliconInvestor:
https://www.siliconinvestor.com/readmsg.aspx?msgid=5237880
We'd been in contact by email prior and you and Andy had come to Port Washington for a visit/lunch.
1998 was the year and the AIM board was maybe two year
Lime Time Lime Time il y a 7 minutes
I will buy .0006s bring it
CNNA
BDEZ BDEZ il y a 7 minutes
AOC will face charges for teaching illegal immigrants how to avoid capture by ICE
unlimitedgains4 unlimitedgains4 il y a 9 minutes
I guess nobody knows stocks or OTC but the bashers 🤦‍♂️ 
HMBL
KeepItRealistic KeepItRealistic il y a 9 minutes
$DBGI toxic 💩 

https://finance.yahoo.com/news/dbgi-announces-pricing-7-5-024700806.html



DBGI
Hi_Lo Hi_Lo il y a 9 minutes
Doesn't bear fruit by August, I may be selling to you at .0006.

LOL!!!

.0006 coming soon.

The fruit here withered and dried up long ago. All that's left is the worm who idiotically wants his bid filled on a Mark Miller and Jason Black scam stock with mis
CNNA
janice shell janice shell il y a 10 minutes
Even the Wall Street Journal is questioning trump on understanding money.

Seriously?? Anyone who followed his bankruptcies knows he doesn't understand money.
splintered sunlight splintered sunlight il y a 10 minutes
They or their grandchildren............
NFTM
sissyjane1 sissyjane1 il y a 10 minutes
1984ISHERE.....Let me try to explain to you in simple terms . when i say there is only 2 people I simply mean the two HEAVY HITTERS , again name me any other employees in moni besides DF AND SGM , that can carry that weight around. What pisses me off the most is the way management handled this situ
MONI
splintered sunlight splintered sunlight il y a 10 minutes
LOL

PLEASE
NFTM
B402 B402 il y a 11 minutes
Exactly why I posted our rankings,,,,,100 mandates, states are flooded with bureaucracy

A lot of mandates by DOE, causing lots of paper work, infrastructure needs......None mention lets emphasize the core and make sure kids are educated.....

Federal Funding
splintered sunlight splintered sunlight il y a 11 minutes
Good for you - I hope they pay off handsomely.
SNHO
Genz2 Genz2 il y a 11 minutes
In 2024, George Kurtz, the CEO of CrowdStrike, earned $46,983,855 in total compensation. This included: A salary of $950,000, A bonus of $1,241,709, $44,090,037 in stock, and $702,109 in other compensation
————————————————————-
WOW, I’m so sorry SKS for saying you made a lot of money w
bigsur25 bigsur25 il y a 12 minutes
I agree DF came in with great talk so I pony up . He could have left with a little more class , did he even own any MONI shares ?
MONI
blackhawks blackhawks il y a 13 minutes
The renaming has a four year half-life, about two years longer than KFC/Big Mac boy who is sporting more chins than the Hong Kong phone directory,


https://ih1.redbubble.net/image.5179588604.9885/st,small,507x507-pad,600x600,f8f8f8.jpg
MrMike241 MrMike241 il y a 14 minutes
To clear out the waste and fraud you're going to need to clear out the Republicans‼️

The Debt Facts since Carter:
Biden, D, up $7.2 trillion
Trump, R, up $8.18 trillion
Obama, D, up $8.33 trillion
W. Bush, R, up $6.1 trillion
Clinton, D, up $1.4 tri
Lime Time Lime Time il y a 14 minutes
I'm hoping this hilo guy fulfills my bids. It's at low price right now.
CIVX

Dernières Valeurs Consultées

Delayed Upgrade Clock