ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Asana Inc

Asana Inc (ASAN)

18,25
0,47
(2,64%)
Fermé 10 Mars 9:00PM
18,50
0,25
(1,37%)
Après les heures de négociation: 1:52AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,504,905,200,005,050,000,00 %00-
14,004,504,709,304,600,000,00 %020-
14,503,504,300,003,900,000,00 %00-
15,003,703,900,003,800,000,00 %00-
15,503,303,500,003,400,000,00 %00-
16,002,503,202,132,85-1,14-34,86 %107807/3/2025
16,502,202,802,502,500,000,00 %04-
17,002,202,502,162,35-0,47-17,87 %1662307/3/2025
17,501,952,201,942,0750,147,78 %92207/3/2025
18,001,801,901,851,850,2515,63 %2511707/3/2025
18,501,501,701,631,60-0,17-9,44 %4231507/3/2025
19,001,301,501,451,40-0,25-14,71 %3111407/3/2025
19,501,151,301,301,2250,1513,04 %153207/3/2025
20,001,001,151,051,0750,1010,53 %19025907/3/2025
20,500,301,300,880,800,1317,33 %302307/3/2025
21,000,700,850,800,7750,0912,68 %4012807/3/2025
21,500,600,750,650,6750,0712,07 %254107/3/2025
22,000,500,550,570,5250,0714,00 %23920807/3/2025
22,500,400,550,470,4750,024,44 %167507/3/2025
23,000,350,450,250,40-0,23-47,92 %1020507/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,500,150,300,190,2250,000,00 %1007/3/2025
14,000,250,350,280,300,0312,00 %141707/3/2025
14,500,300,450,420,3750,0720,00 %422307/3/2025
15,000,400,550,470,475-0,18-27,69 %544607/3/2025
15,500,550,650,640,60-0,11-14,67 %82507/3/2025
16,000,450,800,750,625-0,20-21,05 %4411707/3/2025
16,500,351,000,950,6750,055,56 %2811707/3/2025
17,001,001,201,341,100,097,20 %553207/3/2025
17,500,701,401,401,05-0,16-10,26 %3612207/3/2025
18,001,501,651,601,575-0,26-13,98 %216807/3/2025
18,501,751,901,891,825-0,31-14,09 %166907/3/2025
19,002,002,202,202,10-0,35-13,73 %145807/3/2025
19,502,352,502,992,4251,0251,78 %22007/3/2025
20,002,652,852,882,75-0,32-10,00 %212307/3/2025
20,503,003,202,923,100,000,00 %03-
21,003,403,602,743,500,000,00 %06-
21,503,704,304,234,000,000,00 %04-
22,004,104,403,724,250,000,00 %011-
22,504,504,805,324,652,0763,69 %06-
23,005,005,204,715,100,000,00 %06-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
snupoled snupoled il y a 5 minutes
Heads up:
Purdue pharma settlement discussion
Second story on 60 minutes tonight
First story is on deck
Volume pickup last week heartening
Snup
ELTP
fuagf fuagf il y a 5 minutes
LOL As others, had Henley last week then not. Definitely is some luck involved in catching them on the right week.
rosemountbomber rosemountbomber il y a 5 minutes
Kiwi did you see where the short seller who called out APP actually contacted S&P to urge them not to include APP?

https://www.cnbc.com/2025/03/07/applovin-short-seller-urges-sp-500-committee-to-exclude-stock.html
APP
skitahoe skitahoe il y a 6 minutes
The fear of dilution is greatly overblown. With the potential of this company, if it remains independent and the DCVax's are determined to be tumor agnostic, is there anyone here that doesn't believe that earning double digit billions annually is that much of a stretch. Let's say it's just $10 bil
NWBO
blackhawks blackhawks il y a 6 minutes
Not nearly the embarrassment that an impoverished, poorly educated, ill-health ridden WV presents in every state ranking you may choose. How come, seeing as it's a GOP governed state and has been for a very long time?

What expertise from WV do you wish to export to American cities wh
RickNagra RickNagra il y a 8 minutes
Oh wow. Big week on deck. Please be prepared. The whale horn is ready to go.
FNMA
arizona1 arizona1 il y a 8 minutes
Just plug the drug into the search bar with the pharmacy and see what price they give you. Different pharmacies have different prices for some strange reason.
Truenorth2016 Truenorth2016 il y a 8 minutes
You keep saying "Crypto Bottom" But I told you a Million Times...I am not Long On Any Crypto;s and I Trade and Get Out like Everyone Else.....I told you about a TRADING BOTTOM!!! LOLOLOL🤓
GCAN
tw0122 tw0122 il y a 8 minutes
BOIL looks good from Friday exit on KOLD couod see $5 Nat gas this week
next inflation rules 
KOLD
Putbck UpTicRule Putbck UpTicRule il y a 8 minutes
BUsC listed otc Shell Status Change 03/05/2025!
ENCC
RickNagra RickNagra il y a 9 minutes
Oh wow. I was doing some business at a bank near Wall Street this morning. I had withdrawn $900,000 in cash so I could get a cash discount on a new Rolls Royce. I was gonna buy using my DBMM stock certificate as collateral. From my safety deposit box it had 100 million DBMM shares. I put everyt
DBMM
thecrusher2011 thecrusher2011 il y a 9 minutes
Step 2 is Trump has the most crazy idea ever..........stay tuned folks.

https://www.npr.org/2025/03/09/g-s1-52882/trump-iran-nuclear
JamesLH JamesLH il y a 9 minutes
WHERE are the fake police reports and subpoenas you and Campanella claimed were filed??

Campanella loved to post photoshopped pictures of himself at staged "site visits", yet when it comes to something as black and white such as court documents, he can't produce any. LMFAO
SNPW
ITYS ITYS il y a 9 minutes
"Heard'....hey , why not simply review the financials ? No debt, not selling stock.
So not sure of your source BUT pretty simple if you just take a few minutes on otc markets site and disclosured ALL there. Then you may not sound so ignorant.
Be better Steal.
MGON
Zorax Zorax il y a 10 minutes
Thx. You brought that up a while ago, and looks like I'll have to be taking a closer look at it.
johnydollar johnydollar il y a 10 minutes
Yeah, sounds logical to defend naked short criminals..........

Rejoice when Alpine gets away from covering.........

Because they claim they will be out of business........

Ridding on thers backs........

How about the kramers........
DBMM
Zorax Zorax il y a 11 minutes
The russian asset in the wh has to be removed. Dead or alive. We're so far passed the last straw event, Iowa ran out of hay.

https://www.firstpost.com/world/us-vetoes-canadas-g7-proposal-to-form-a-task-force-to-counter-russias-shadow-fleet-heres-why-13869963.html
Truenorth2016 Truenorth2016 il y a 11 minutes
BITCOIN TRADING BOTTOM LOLOL? I am in no Crypto LONG TERM Positions....I Look for QUICK TRADING BOTTOMS hit my mark and get out!!!

Rememeber this post ----->>>>>💤GO GCAN!!! Trading Botttom, Trading Bottom, Trading Bottom.....If I make a trade and not a long term investment t
GCAN
abrois abrois il y a 13 minutes
quite the desent, how far will we drop ?, $75K
BTCUSD
fuagf fuagf il y a 13 minutes
Agree totally.
midas716 midas716 il y a 13 minutes
Dude. I know what the PR said. I have posted what the PR said and that specific 'exploring line' from the PR. How's your crypto bottom working out. That's what we all want to know. 🤣
GCAN
fuagf fuagf il y a 14 minutes
Agree with you on that too.
joe botts joe botts il y a 15 minutes
Its REVOKED.
Seminole Red Seminole Red il y a 15 minutes
they should give them whatever tire they choose not limit them
cadillacdave cadillacdave il y a 15 minutes
We all know its not going to zero. Domination or not, the stock is sliding down. If it drops below $100, which I believe it will, what stops it from sliding into the $80s? Its a legitimate question and I dont see anything preventing that from happening.

It's leadership role in the ma
NVDA

Dernières Valeurs Consultées

Delayed Upgrade Clock