ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Adtalem Global Education Inc

Adtalem Global Education Inc (ATGE)

103,47
0,15
(0,15%)
Fermé 16 Février 10:00PM
104,00
0,53
(0,51%)
Après les heures de négociation: 12:14AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0046,4051,000,0048,700,000,00 %00-
60,0041,4046,0035,0043,700,000,00 %012-
65,0036,5041,000,0038,750,000,00 %00-
70,0031,4036,0029,3733,700,000,00 %026-
75,0026,5031,0024,5828,750,000,00 %039-
80,0021,5026,0021,7523,750,000,00 %021-
85,0016,5021,0020,3918,750,000,00 %074-
90,0011,6016,0019,2313,800,000,00 %0106-
95,006,8011,0010,208,90-0,000,00 %022-
100,002,206,503,604,350,000,00 %0144-
105,000,901,951,001,4250,055,26 %512514/2/2025
110,000,101,700,250,900,15150,00 %12 85914/2/2025
115,000,050,150,380,100,000,00 %016-
120,000,331,450,330,890,000,00 %039-
125,000,731,350,731,040,000,00 %030-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,001,652,151,651,900,000,00 %079-
60,000,872,050,871,460,000,00 %031-
65,000,502,100,501,300,000,00 %018-
70,002,900,752,901,8250,000,00 %019-
75,000,250,050,250,150,000,00 %013-
80,001,000,100,100,55-0,90-90,00 %21514/2/2025
85,000,050,100,050,0750,000,00 %01 513-
90,000,052,250,051,150,000,00 %032-
95,000,250,600,250,4250,028,70 %122 07314/2/2025
100,000,501,200,800,850,000,00 %496514/2/2025
105,002,104,102,203,100,000,00 %019-
110,005,708,204,006,950,000,00 %04-
115,0010,8013,600,0012,200,000,00 %00-
120,0015,6018,209,4016,900,000,00 %00-
125,0019,7023,200,0021,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
nowwhat2 nowwhat2 il y a 4 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/16/lcfvbtrump_fight_strong_earth.jpg https://investorshub.advfn.com/uimage/uploads/2025/2/16/spwg[trump_hat_strong.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/16/jvlnqtrump_fight_coin.jpg
DesertDrifter DesertDrifter il y a 4 minutes
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480499691_10236669853112256_2395797642614823527_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=qD6ULSaJkGAQ7kNvgGnkbrv&_nc_oc=AdjroJIL2uqCWDlkMuSREnfUJJsz5FffAWx8p2uvmIBNJcpLMBC0b5GjL_3k0kmt01w&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AMYYntCMB
capgain capgain il y a 6 minutes
Looks like it on my radar, we're going night racing.
cjstocksup cjstocksup il y a 7 minutes
This is one of the greatest songs of all time.
https://x.com/historyrock_/status/1891090270583673121
SkyLimit2022 SkyLimit2022 il y a 7 minutes
Gary,

Thought-provoking post as usual!

Balancing urgency with validation…

This is an interesting topic to discuss, given that NWBO owns three distinct DC technology platforms that may either influence each other or remain largely on separate development
NCI NWBO
Seminole Red Seminole Red il y a 8 minutes
I had to wait almost an Hour to get that shot among many others but this was the best one. Thank you
Genz2 Genz2 il y a 8 minutes
https://www.teslarati.com/musk-xai-grok-3-launch/amp/

This was posted at the Tesla ihub board.

Just wondering…. Do you think Elon Musk will use Trusted Computing and Wave Systems Corp. to secure Grok? I mean, he is using the TPM (Trusted Platform Module) in Teslas!!! A
Participation_trophy_inc Participation_trophy_inc il y a 9 minutes
It's so frustrating that the secret anonymous ultra high net worth luxury investor isn't doing more to facilitate the IP closing. In addition to investing $12.5 billion dollars with PGG it would be nice if they would also front all the fees . !!!!Because Henry. Go Henry!!! This investor doesn't know
PHIL
TightCoil TightCoil il y a 10 minutes
I mentioned in a posting yesterday that
this great news we're expecting might
not be in the form of one Big story, but in a accumulation of several smaller, less attention-grabbing stories that will ADD UP to to a big jaw-dropper
FNMA
newmedman newmedman il y a 11 minutes
it hasn't even been a full month yet. Give it time. Ideas of complete chaos have yet to sink in.
stockanalyze stockanalyze il y a 12 minutes
why should that matter? they have done their homework and well. do you think zandu, parakeet, whale have better credibility? no.
i am not sure why you keep posting nonstop nonsense. all these years you have been justifying previous admin's loot and their net worth sweep and you continue to
FNMA
ilovetech ilovetech il y a 12 minutes
Your question is somewhat general for what you're looking to gauge. The market implications for a platform treatment like DCVAX is without rival among other approved indications, IMHO.
NWBO
carlson carlson il y a 12 minutes
I sure hope you are right about the PPS!!!
NBRI
oilin07 oilin07 il y a 13 minutes
OBVIOUSLY WRONG
ALST
Seminole Red Seminole Red il y a 13 minutes
looks like the rain is gone....
oilin07 oilin07 il y a 14 minutes
Billion*
ALST
fuagf fuagf il y a 14 minutes
A book club with few readers, and with even fewer true to the quality humane parts of
the book. To include also other books of other book clubs of relative merit, and worth.
StayHumble StayHumble il y a 14 minutes
$AMC Silver investments Golden💹ShortFilm Xplosion Coming ✅💹 huzzah

"...............enjoy the Show..........."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
oilin07 oilin07 il y a 15 minutes
You straight out lied and said this had over a villion shares outstanding when it turned out it only has 270 million! Stop being deceptive
ALST
oilin07 oilin07 il y a 16 minutes
NOWHERE CAN YOU FIND A SUB PENNY STOCK THIS LOW WITH THIS SMALL OF A SHARE STRUCTURE. STRONG BUY
ALST
Genz2 Genz2 il y a 16 minutes
https://www.teslarati.com/musk-xai-grok-3-launch/amp/

Just wondering…. Do you think Elon Musk will use Trusted Computing and Wave Systems Corp. to secure Grok? I mean, he is using the TPM (Trusted Platform Module) in Teslas!!! And Wave is interoperable!!
TSLA

Dernières Valeurs Consultées