ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Adtalem Global Education Inc

Adtalem Global Education Inc (ATGE)

103,47
0,15
(0,15%)
Fermé 18 Février 10:00PM
104,00
0,53
(0,51%)
Après les heures de négociation: 12:14AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0046,4051,000,0048,700,000,00 %00-
60,0041,4046,0035,0043,700,000,00 %012-
65,0036,5041,000,0038,750,000,00 %00-
70,0029,3729,3729,3729,370,000,00 %026-
75,0024,5824,5824,5824,580,000,00 %039-
80,0021,5026,0021,7523,750,000,00 %021-
85,0016,5021,0020,3918,750,000,00 %074-
90,0019,2319,2319,2319,230,000,00 %0106-
95,0010,2010,2010,2010,200,000,00 %022-
100,002,206,503,604,350,000,00 %0144-
105,000,901,951,001,4250,055,26 %512514/2/2025
110,000,101,700,250,900,15150,00 %12 85914/2/2025
115,000,380,380,380,380,000,00 %016-
120,000,331,450,330,890,000,00 %039-
125,000,731,350,731,040,000,00 %030-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,001,651,651,651,650,000,00 %079-
60,000,870,870,870,870,000,00 %031-
65,000,502,100,501,300,000,00 %018-
70,002,900,752,901,8250,000,00 %019-
75,000,250,250,250,250,000,00 %013-
80,000,100,100,100,100,000,00 %015-
85,000,050,100,050,0750,000,00 %01 513-
90,000,050,050,050,050,000,00 %032-
95,000,250,600,250,4250,028,70 %122 07314/2/2025
100,000,800,800,800,800,000,00 %0965-
105,002,202,202,202,200,000,00 %019-
110,004,004,004,004,000,000,00 %04-
115,0010,8013,600,0012,200,000,00 %00-
120,009,409,409,409,400,000,00 %00-
125,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Genz2 Genz2 il y a 3 minutes
https://m.economictimes.com/jobs/mid-career/tesla-begins-job-hunting-in-india-after-modi-musk-meet-announces-hiring-plans-for-13-positions/amp_articleshow/118343121.cms
TSLA
JusDePomme JusDePomme il y a 3 minutes
Wow! Look awesome on paper!

https://www.delltechnologies.com/partner/en-ca/partner/edge-ecosystem/find-a-partner/onemind-technologies-slu.htm
AFFU
IB_ IB_ il y a 4 minutes
I know you will defend ANYTHING your deity decides to do, but if you don't mind the next time you pray to nasrat, ask him to either sell the company for what you said,"$4-$6" per share by July OR just continue to grow the company and share price organically !!!!!!!!!

Hopefully he answ
ELTP
wellhellrex wellhellrex il y a 6 minutes
$MGOL the rocketship ride of the century. Remember $DRYS? George Economou?

George Economou, CEO of DryShips: “We are excited to complete the acquisition of 100% of Heidmar and to simplify its ownership structure that will allow us to develop Heidmar to its full potential as an indep
DRYS MGOL
HGilS HGilS il y a 6 minutes
The ball may already be rolling. Some debts were paid. More will be paid by July. Do you remember how quick Carter was to give the correct timing for the two loans to be paid back? In q1 2026.
ELTP
77Port 77Port il y a 7 minutes
Mark this day. Video from 4 days ago was first time I watched a relevant video and at the 7:00 minute mark heard the magic word: HALEU. 

On this board, over years, I've been vocal about the lack of HALEU in the news. This story has the potential to make HALEU a household name. Perhaps
LTBR
elks elks il y a 8 minutes
Bounce time
TIVC
Acme Investments Acme Investments il y a 9 minutes
👇 Is he posting to make it seem like he's active?? I've yet to get a response of any kind??
USEI
arizona1 arizona1 il y a 12 minutes
Just for you roosty! lol

MAGA babies prove again they don't know how to take a joke

https://cdn.prod.dailykos.com/images/1399587/story_image/SNL_2.17.jpg?1739829246

[yt]9qYM6bKl57A[/yt]
https://www.dailykos.com/stories/2025/2/17/2304366/-MAGA-babi
fink fink il y a 13 minutes
He created pay pal
Thats pretty boring to me..
GOLD
JettaR JettaR il y a 15 minutes
Boca Raton, FL – February 18, 2025 – Entrex Carbon Market, Inc. (OTC: RGLG) announced today the execution of agreements to acquire 15 Level 3 electric vehicle (EV) mobile charging facilities, serving Florida airport rental car companies and various Californian port authorities. "This is a unique opp
RGLG
Hummingbird2 Hummingbird2 il y a 16 minutes
Supplemental Information Disclosure Out Now:
https://otcmarkets.com/otcapi/company/financial-report/421316/content

Notice of Hearing: February 19, 2025, at 9:30 a.m. (Las Vegas Time).

Interested parties may appear by Zoom by using
the following link:
GTII
hap0206 hap0206 il y a 16 minutes
Geez — an accounting error was a misdemeanor— statue of limitations had run — plus recording a legal invoice as legal fees doesn’t measure up as a
SkyLimit2022 SkyLimit2022 il y a 16 minutes
zero82 wants us all to know that he “doesn’t expect fireworks” 😶

That’s actually a great sign, considering the source! Based on his continual reposts, we might reasonably conclude that we should expect quite a spectacular show indeed! 😉

https://investor
NWBO
Tiger Money Tiger Money il y a 16 minutes
Great article!  A lot of momentum the next couple of years.... this could be $80 a share by the end of 2025
MNMD
236T568 236T568 il y a 17 minutes
Whoaaaaa...


https://bsky.app/profile/katiephang.bsky.social/post/3lig7psqkok2g
WALL STREET KID WALL STREET KID il y a 17 minutes
BREAKING: 🔥 ELON MUSK INVESTIGATING THE SEC! 🔥 - $AMC Stock Short Squeeze Update

https://www.youtube.com/watch?v=fbmN6VPOoRE
AMC
IrishBayou IrishBayou il y a 17 minutes
Thank you. I do understand the concept. That outlook got me from 23K to 46K. I have averaged down to .0069 per share. So you are recommending I double down and continue going down the mole hole I find myself stuck in?
VTXB
Bananaman73 Bananaman73 il y a 19 minutes
https://www.facebook.com/share/r/15rNwaKvYo/?mibextid=eBqqwY
RGBP
boston745 boston745 il y a 19 minutes
I think whats more interesting is the collection of 50+ incidents that i have posted about, none of those things you have listed were the cause. Turns out the Blackhawk helicopter that flew into an airplane may have suffered malfunction of its instrumentation which is why it was flying at the wrong
SINT
jtaylor042 jtaylor042 il y a 20 minutes
100% possibility but not probability.
NWBO
Green Leaf Smoker Green Leaf Smoker il y a 20 minutes
Ever wonder why one poster is so bullish for HDF???.......ans....Participation_trophy_inc = Henry Dack Fraudster Fahman = PHIL as all WPOS
PHIL
WALL STREET KID WALL STREET KID il y a 21 minutes
$AMC GENERATIONAL MOASS! RESURGENCE! Short Squeeze Update

https://www.youtube.com/watch?v=Z5HZv9AigGc
AMC
Acme Investments Acme Investments il y a 22 minutes
I'm rooting for you guys!! The longer they hold this market down the better our percentages Get!!
RDAR