ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
American Express Company

American Express Company (AXP)

311,04
3,54
(1,15%)
Fermé 16 Février 10:00PM
311,04
0,00
(0,00%)
Après les heures de négociation: 1:53AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
285,0024,7528,0026,7526,375-6,06-18,47 %251714/2/2025
287,5022,3025,6523,1023,9751,798,40 %2114/2/2025
290,0020,8023,1521,0921,9753,1517,56 %212614/2/2025
292,5018,3520,7026,5919,5250,000,00 %050-
295,0014,8518,2512,7016,550,000,00 %09-
297,5013,1016,0010,1514,550,000,00 %08-
300,0010,7012,9011,7511,801,3412,87 %2179714/2/2025
302,509,2010,409,709,802,1027,63 %84914/2/2025
305,006,408,157,757,2752,0034,78 %379814/2/2025
307,505,206,205,555,701,6040,51 %3736514/2/2025
310,003,504,254,003,8751,3048,15 %56599314/2/2025
312,502,352,842,642,5950,8446,67 %10620114/2/2025
315,001,601,881,701,740,4131,78 %29428014/2/2025
317,500,851,141,140,9950,2528,09 %43649614/2/2025
320,000,480,670,640,5750,2356,10 %2671 49814/2/2025
322,500,250,430,330,340,1150,00 %12350414/2/2025
325,000,130,260,190,1950,0646,15 %2062214/2/2025
327,500,050,210,110,13-0,03-21,43 %245414/2/2025
330,000,030,170,100,100,0225,00 %46693214/2/2025
332,500,050,150,140,100,000,00 %0426-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
285,000,050,150,090,10-0,06-40,00 %525014/2/2025
287,500,041,240,000,640,000,00 %00-
290,000,100,150,130,125-0,10-43,48 %5558114/2/2025
292,500,070,250,150,16-0,18-54,55 %10952014/2/2025
295,000,150,280,190,215-0,30-61,22 %15022214/2/2025
297,500,210,360,310,285-0,34-52,31 %8230514/2/2025
300,000,370,500,500,435-0,57-53,27 %5891 06814/2/2025
302,500,600,820,810,71-0,62-43,36 %75146014/2/2025
305,000,961,251,011,105-1,06-51,21 %13040014/2/2025
307,501,521,891,751,705-1,70-49,28 %21833614/2/2025
310,002,402,872,602,635-1,52-36,89 %22973214/2/2025
312,503,554,153,703,85-1,85-33,33 %7220314/2/2025
315,004,855,654,655,25-2,83-37,83 %6641614/2/2025
317,506,458,157,537,30-3,47-31,55 %530714/2/2025
320,007,559,859,818,70-2,97-23,24 %1636614/2/2025
322,509,6512,7015,9911,1750,000,00 %054-
325,0012,3014,6018,7013,450,000,00 %051-
327,5014,8518,0019,1716,4250,000,00 %07-
330,0017,3520,5520,6518,95-1,02-4,71 %634914/2/2025
332,5019,9023,0517,4421,4750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Monksdream Monksdream il y a 4 minutes
CVNA, new 52 week high, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/oivqqIMG_5245.gif
CVNA
capgain capgain il y a 4 minutes
FLYING BURRITO BROTHERS Live in Winona Minnesota 1970 (feat. Chris Hillman & Gram Parsons )

https://www.youtube.com/watch?v=Tahy-uXvucM
carvajal carvajal il y a 5 minutes
Buddy, it's a Sunday. If I had 0 dollars invested in a company and still be here complaining and exposing "frauds" for fun or awareness I would reconsider 2 or 3 things in my life lmao.
HMBL
jog49 jog49 il y a 5 minutes
"Trump DIDN'T STOP NWS. He looted $45 billion of their equity. NWS was halted by 5th Circuit Enbanc."

That's my recollection too. I keep reading about Trump's "plan" to release Fannie and Freddie.
What plan? As far as I know, there isn't any plan; only the sugarcoated dreams of
FNMA
misterfishman misterfishman il y a 5 minutes
Hey,i remember that song dron the 60,s
RDAR
boi568 boi568 il y a 5 minutes
Anyone who thinks that FDA layoffs are good news for Anavex is just fooling themselves. I can guarantee you that nobody has carefully examined the FDA roster to determine who the least productive employees are.
AVXL
Fallingknife75 Fallingknife75 il y a 5 minutes
Sure is a lot of chatter this weekend. I was originally let down last week when there was no PR, but had not realized there was a three day weekend coming either. Now I am glad they did not release a PR as it would have lost luster over the long weekend. It makes much more sense to release a PR afte
NBRI
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
Hell, we believed him from day 1!!!!!
Gmenfan Gmenfan il y a 6 minutes
The Constitutional Crisis That Is Really a Crime Scene

Jon Rappoport
Feb 16, 2025


Let’s start with the Coinage Act of 1792, signed into law by George Washington:

“…And be it further enacted, That if any of the officers or persons employed i
Gmenfan Gmenfan il y a 6 minutes
The Constitutional Crisis That Is Really a Crime Scene

Jon Rappoport
Feb 16, 2025


Let’s start with the Coinage Act of 1792, signed into law by George Washington:

“…And be it further enacted, That if any of the officers or persons employed i
Diogenes of Sinope Diogenes of Sinope il y a 6 minutes
She is talking to you🙈🙈🙈😂

https://youtu.be/fgZvzc4Pgmo
flipper44 flipper44 il y a 6 minutes
PPS impact of potential licensing deal.

”We can analyze the potential impact of MHRA approval and a significant licensing deal on NWBO's stock. Here's a breakdown:

Factors Influencing NWBO's Stock Price:

MHRA Approval:
Approval of DCVax-L by the MH
NWBO
Imindog Imindog il y a 6 minutes
I remember when they promised to do a spin off back in 2021 when they were expediting the ev bikes in production!! Remember that lie amungst many many others ?
IQST
getmoreshares getmoreshares il y a 6 minutes
hoping for a BHAT correction-- RS made peeps scared- guessing a pop from these low prices.
BHAT
thecrusher2011 thecrusher2011 il y a 7 minutes
All that media support and it still helped him.......and they wrote songs about it🤣
And all the normies laughed along.
He understands the game on a level that is IMPOSSIBLE for you to understand.
No matter how many times I explain it.

https://investorshu
Monksdream Monksdream il y a 7 minutes
WING, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/fpybxIMG_5244.gif
WING
capgain capgain il y a 7 minutes
Good afternoon, always love some Foghat!
meshcan meshcan il y a 7 minutes
Our path is crystal clear and is happening prior to Aug 2026.
I know, we already have many longs that are millionaire with 0.5 and they are going to become multi-millionaire soon. 
Good luck to all longs here who trusted Nasrat here with all up and down. He turned around an almost bank
ELTP
ChannelTrader ChannelTrader il y a 7 minutes
Might as well make them a 51st state.... yikes...sucking us dry around the world.

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/480689003_10233013670056894_3261967035141195692_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nLO4YAocEekQ7kNvgFRy-7y&_nc_oc=Adhx-sKH9RFuBmD_BPPz9lfJ
imanjen13 imanjen13 il y a 8 minutes
Typo correction 3/28/25 for Perc launch is my guess based upon Conf. call
ELTP
crazy horse 0 crazy horse 0 il y a 8 minutes
18 Dead in India Train Station Stampede
https://www.tmz.com/2025/02/16/india-train-station-stampede/
Gmenfan Gmenfan il y a 8 minutes
Alarming report shows US drowning in red ink — as Democrats block spending cuts

By Post Editorial Board
Published Feb. 16, 2025, 6:07 a.m. ET

The federal government is racing toward a fiscal cliff, with a new report citing a mind-numbing $838 billion cash shortfa
MasterBlastr MasterBlastr il y a 8 minutes
Ok Red for R4 Showdown - we have the same players except you with Aberg (-6, 3rd place) and McNealy (-3, T8), and I have Fleetwood (-4, T4) and Thompson (-4, T4) - GL
lizzy241 lizzy241 il y a 9 minutes
Just thought I'd post the 15 top hedge funds buyers of AMRN as of 2/15/25
https://www.marketbeat.com/stocks/NASDAQ/AMRN/institutional-ownership/
AMRN
Gmenfan Gmenfan il y a 9 minutes
Alarming report shows US drowning in red ink — as Democrats block spending cuts

By Post Editorial Board
Published Feb. 16, 2025, 6:07 a.m. ET

The federal government is racing toward a fiscal cliff, with a new report citing a mind-numbing $838 billion cash shortfa

Dernières Valeurs Consultées