ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
American Express Company

American Express Company (AXP)

296,10
2,76
(0,94%)
Fermé 27 Février 10:00PM
296,4025
0,3025
(0,10%)
Après les heures de négociation: 1:54AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
272,5022,3525,050,0023,700,000,00 %00-
275,0020,4522,5038,8421,4750,000,00 %015-
277,5017,4020,1525,7318,7750,000,00 %00-
280,0014,9018,0031,9316,450,000,00 %01-
282,5012,8015,1015,2513,950,000,00 %02-
285,0011,1512,707,7411,9250,000,00 %03-
287,508,9010,156,359,5250,000,00 %04-
290,006,857,409,107,1253,6266,06 %24026/2/2025
292,505,006,155,305,5751,4236,60 %628426/2/2025
295,003,303,753,303,5250,6524,53 %3925226/2/2025
297,502,012,312,142,160,3318,23 %6914626/2/2025
300,001,091,261,101,1750,054,76 %20542726/2/2025
302,500,490,660,670,575-0,13-16,25 %5434626/2/2025
305,000,190,360,300,2750,0730,43 %56127126/2/2025
307,500,040,240,170,14-0,03-15,00 %187626/2/2025
310,000,010,100,080,055-0,08-50,00 %8435026/2/2025
312,500,040,180,040,11-0,06-60,00 %5416626/2/2025
315,000,010,170,020,09-0,05-71,43 %1020226/2/2025
317,500,010,170,040,09-0,04-50,00 %68626/2/2025
320,000,050,490,010,27-0,04-80,00 %1362926/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
272,500,010,180,120,0950,000,00 %033-
275,000,020,180,060,10-0,20-76,92 %410926/2/2025
277,500,030,240,110,135-0,31-73,81 %216626/2/2025
280,000,070,240,140,155-0,24-63,16 %1429426/2/2025
282,500,130,290,080,21-0,33-80,49 %610626/2/2025
285,000,300,420,360,36-0,52-59,09 %9537726/2/2025
287,500,500,610,540,555-0,87-61,70 %979126/2/2025
290,000,810,950,900,88-1,15-56,10 %14340126/2/2025
292,501,271,491,441,38-0,95-39,75 %13020626/2/2025
295,002,002,312,402,155-1,72-41,75 %5533926/2/2025
297,503,203,503,753,35-1,90-33,63 %33664926/2/2025
300,004,505,155,104,825-2,38-31,82 %6992126/2/2025
302,505,957,256,776,60-4,31-38,90 %1451526/2/2025
305,008,459,609,259,025-0,76-7,59 %920526/2/2025
307,5010,8011,9511,2211,375-0,53-4,51 %718926/2/2025
310,0013,6014,6514,2114,125-0,14-0,98 %1018926/2/2025
312,5014,5518,3019,0216,4250,000,00 %028-
315,0017,5019,9516,9118,725-4,49-20,98 %57826/2/2025
317,5020,3022,9021,6021,600,000,00 %00-
320,0022,8525,1022,8323,9750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
134,34M
QVCGBQVC Group Inc
US$ 9,60
(88,98%)
5,44M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,43M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
31,83M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
92,77M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,97M
SNDKSanDisk Corporation
US$ 46,705
(-38,69%)
8,41M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
25,43M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
478,24k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
50,73M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
332,46M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
160,81M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
158,83M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
144,52M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
cadillacdave cadillacdave il y a 2 minutes
Kona, I actually do agree with you about getting in to an investment early, especially on a ground breaking technology.

There are also different strategies to building a position. I am not critical of how others choose to invest or trade with their funds.

Noticing the
NVDA
the_hoard the_hoard il y a 3 minutes
If you spent more time with the idiots you’d know what happens once the bk is discharged. Though misguided, your curiosity is a good thing. Stay tuned.
Nebuchadnezzar Nebuchadnezzar il y a 5 minutes
RITE --RSI 33

yes, i was surprised to see this hit .0010 today, especially on heavy volume. Maybe RITE stock just ran to far too fast and needs a complete reset plus if the company is on better footing and the stock wants to resume an uptrend, big churn like this is necessary to find
RITE
shajandr shajandr il y a 7 minutes
In re: AMFE/FUNN/FUNNQ baggvestors:

"Prospect Theory

Developed by Nobel prize winners Daniel Kahneman and Amos Tversky, this theory describes how people evaluate potential losses and gains unequally. Many studies have found that most people are susceptible to loss avers
FUNN
MasterBlastr MasterBlastr il y a 7 minutes
I'm in - playing 2 different lineups. Problem with the contests you are getting invitations from ToughCompany is they aren't open to the public and they don't get very many players. But that's ok.

Here is what I am getting into this week - 8 contests, with a total of $4.20 outlay.
rbtree rbtree il y a 7 minutes
Good luck with that fantasy...
NBRI
Nukemtiltheyglow Nukemtiltheyglow il y a 8 minutes
Chemistry background...holy smokes. Nuke plants are all about chemistry. The water chemistry is essential for everything. Good luck in your job search at a Nuclear Plant near you. Heck, even if you have to travel somewhere, it's worth it. You pay your bills down fast. Put a big nest egg away. Go bac
AMRN
4retire 4retire il y a 8 minutes
Why I went long on NVDA. Was I smart, no, just lucky:

CNBC’s calculations below include total returns and are based on Nvidia’s Feb. 26 closing share price of $131.28. They don’t factor in potential changes in the company’s share price following its recent earnings report.
NVDA
rosemountbomber rosemountbomber il y a 9 minutes
Yep, price bounced back very, very quickly when it dipped under 300.  Saw an article written on Feb 18 saying the stock was overvalued.  But on Feb 18 stock was $500.  In the low 300's it is a different story. Great blowout earnings a couple of weeks ago.  

As far as the cracks (thank
APP
MrHappySmoke MrHappySmoke il y a 12 minutes
Ahahaha get a life bro! Go sit on a coke bottle 😂
VPLM
Fangster Fangster il y a 12 minutes
Good to see epidiolex doing well.   I know someone who takes it.  Very effective in this case and very expensive.  

Difloria is extremely interesting and think they're on to something very good. 
CWBHF
JoeForkeyBolo JoeForkeyBolo il y a 14 minutes
In regards to cash depletion in the AIM model, typically we try to employ all kinds of additional methods to avoid depleting our cash. However, in my testing of leveraged ETFs, I've found the best outcome is to not use these methods to avoid running out of cash, but to have the goal of actually runn
peteypickem peteypickem il y a 15 minutes
Maybe
ILST
littlejohn littlejohn il y a 16 minutes
Trump has impaired U.S. Fuel Export market

with all the tariff bullchit...

Yes, Fuel, means both oil and natural

gas exports were down last week versus

year ago levels on a noticeable basis...

https://ir.eia.gov/wpsr/overview
cadillacdave cadillacdave il y a 17 minutes
Perhaps, I am incorrect here, but wasn't it published recently that a quantum entity successfully teleported communications data? If so, that is a major breakthrough.

If IONQ can mainstream that quantum communications technology, it could become like AT&T, after the telephone was inve
IONQ
3331 3331 il y a 17 minutes
BIEL LAUNCH COUNTDOWN AT 45!
Despite the selling the last few days, the pps is now up for the week, and the wall at .0003 has shrunk to 45 mllion shares (was over 100 million last week).
A spark from management = BLASTOFF!
BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
BIE
BIEL
KILLAZILLA KILLAZILLA il y a 20 minutes
CALLING OUT ALL "BULLISH" PATHETIC PUMPERS...

SHOW your POSITIONS!!!!

MAYBE IT WILL INSPIRE OTHERS....
XERI
hap0206 hap0206 il y a 23 minutes
Well here we are -- celebrating #94 with a martini -- the facial expression is happiness at 94 -- glad to be here
=====
investorshub.advfn.com/uimage/uploads/2025/2/26/gfmucHap94.jpg
lambchops lambchops il y a 23 minutes
Chirppppppp!

LC

NFTM
NFTM
lambchops lambchops il y a 25 minutes
Yep---bought pre-market and sold mid-morning for a quick $2400, Bought 1000 again post market at 7:45 PM and hope forf another bounce first thing tomorrow morning,

GLTU too!!

LC

OKLO
OKLO
bluebird50 bluebird50 il y a 25 minutes
Only 2900 shares traded....  if it was going pink current? It would probably be more significant. 
LEHNQ
4retire 4retire il y a 27 minutes
1. Over $70 billion to dead people per your provided link
2. Politifact……..really
3. 99% to SpaceX for launches, communications (Starlink), SpaceX has proven to be more economical than NASA. only $456 million to Tesla for charging stations and a loan/grant for Muskyo develop the
KULR
Researchfyi Researchfyi il y a 30 minutes
The equivalent of LQMT trading 2,314,814 shares. And a gain of 25% moving the share price to 0.05 a nickel.

About the same gain for those 500 million shares.

Looks so much better on their end. Not so much on ours.
LQMT
drumming4life drumming4life il y a 31 minutes
So asking tough questions is trying to discourage everyone?   So sorry for your confusion. 

How many times have I said in my posts that I'm hoping Emil & VPLM are successful for the sake of all shareholders.  I still feel the same way now except after being lied to & continually disap
VPLM

Dernières Valeurs Consultées

Delayed Upgrade Clock