ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Baxter International Inc

Baxter International Inc (BAX)

30,28
-0,32
( -1,05% )
Mis à jour : 21:33:42

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,505,809,200,007,500,000,00 %00-
23,006,708,200,007,450,000,00 %00-
23,504,808,400,006,600,000,00 %00-
24,004,308,100,006,200,000,00 %00-
24,503,807,500,005,650,000,00 %00-
25,004,306,100,005,200,000,00 %00-
26,002,355,100,003,7250,000,00 %00-
27,001,354,100,002,7250,000,00 %00-
28,000,902,400,001,650,000,00 %00-
29,001,301,401,401,35-0,47-25,13 %22321:28:27
30,000,400,550,480,475-0,29-37,66 %24520:42:29
31,000,050,100,090,075-0,13-59,09 %35252521:04:22
32,000,050,050,050,050,000,00 %1639015:40:19
33,000,070,050,070,060,000,00 %0154-
34,000,040,750,040,3950,000,00 %0192-
35,000,040,050,040,0450,000,00 %0297-
36,000,030,150,030,090,000,00 %029-
37,000,000,750,000,000,000,00 %00-
38,000,000,750,000,000,000,00 %00-
39,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
23,500,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
24,500,000,750,000,000,000,00 %00-
25,000,000,200,000,000,000,00 %00-
26,000,050,750,050,400,000,00 %08-
27,000,050,150,050,100,000,00 %06-
28,000,080,750,080,4150,000,00 %0128-
29,000,050,050,050,050,0266,67 %112918:47:24
30,000,150,200,200,1750,0533,33 %20414921:24:52
31,000,700,800,700,750,1016,67 %1093421:21:06
32,001,601,801,401,700,000,00 %034-
33,002,002,802,192,400,000,00 %058-
34,001,905,700,003,800,000,00 %00-
35,003,105,405,654,252,1460,97 %1116:33:11
36,003,907,700,005,800,000,00 %00-
37,004,908,700,006,800,000,00 %00-
38,005,909,700,007,800,000,00 %00-
39,006,9010,700,008,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KDLYKindly MD Inc
US$ 3,48
(144,79%)
213,38M
TIVCTivic Health Systems Inc
US$ 0,569999
(142,55%)
455,75M
XLOXilio Therapeutics Inc
US$ 1,57
(138,96%)
155,12M
MYNAMynaric AG
US$ 0,5073
(91,72%)
61,89M
NKGNNKGen Biotech Inc
US$ 0,68665
(80,79%)
68,66M
ALCEAlternus Clean Energy Inc
US$ 0,0581
(-74,29%)
3,28M
MSWMing Shing Group Holdings Ltd
US$ 3,275
(-42,04%)
1,16M
ATOMAtomera Incorporated
US$ 5,24
(-39,42%)
3,97M
TTOOT2 Biosystems Inc
US$ 0,0879
(-34,40%)
5,78M
KALAKALA BIO Inc
US$ 7,20
(-33,82%)
566,65k
TIVCTivic Health Systems Inc
US$ 0,569999
(142,55%)
455,75M
CYNCYNGN Inc
US$ 0,1568
(-3,80%)
280,59M
KDLYKindly MD Inc
US$ 3,48
(144,79%)
213,38M
NXUNXU Inc
US$ 0,38161
(39,32%)
180,48M
XLOXilio Therapeutics Inc
US$ 1,57
(138,96%)
155,12M
imafan imafan il y a 2 minutes
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

(Click on link to view photos)


http://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html
Greetings HHSE Friends & Followers
HHSE
Kool Aid Man Kool Aid Man il y a 3 minutes
Sylia Gallegos--realtor

https://www.jpardfw.com/agent.php?&agentid=1798033

https://syliagallegos.jpar.com/

https://www.ratemyagent.com/real-estate-agent/sylia-gallegos-b1l8q6/sales/properties

Question: Why would a lawyer and partner in $10
SPZI
joe botts joe botts il y a 3 minutes
Its REVOKED.
ham n slam ham n slam il y a 3 minutes
for every comment positive or negative very few put there money where there mouth is..dont buy don't sell..well it is OTC ,college folk mostly..hit up mom and dad and grab a million or two shares....March will be a different story..stay cheap!
VPLM
Cosa Cosa il y a 3 minutes
No longer underwater. Wondering if this has a spike up left in it...
HE
chrismiss_everyday chrismiss_everyday il y a 3 minutes
“…we have enough supply for launching this drug. The manufacturing has been extremely productive to have marketed product ready for the market entry.”

😈🙌🤝🤲🤌
AVXL
johnydollar johnydollar il y a 3 minutes
Another wave is on the way...........

The experts holding billions up on billions of naked shorts......

Will be paying up........
DBMM
EarthLord2020 EarthLord2020 il y a 3 minutes
The market maker system is so corrupt... That these cheats and cowards get by constantly hiding the bid.
GXXM
Manspider Manspider il y a 3 minutes
Welcome to the OTC! All fun loving criminals down in the cellar. I’m actually pretty optimistic with ASII. Good luck my brother!! :-D
ASII
Triple nickle Triple nickle il y a 4 minutes
Myna to .63 late in the day 
JusticeWillWin JusticeWillWin il y a 4 minutes
🚀Mr. Cooper's earnings soar on Flagstar asset acquisition🚀

https://www.nationalmortgagenews.com/news/mr-coopers-earnings-soar-on-flagstar-asset-acquisition
COOP
glenn1919 glenn1919 il y a 4 minutes
NKTR......BACK.......STSS.....MVST......AMRN.....MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
AMRN MULN MVST
Stockman1010101 Stockman1010101 il y a 4 minutes
$8 IS COMING BABY, ITS COMING.
FNMA
RSI38 RSI38 il y a 4 minutes
Personal attacks means nothing to me.

I know that I investing in otc stocks.This alone explains everything

What's important here is to make money off of any ticker in this cesspool of tickers.

Comes may or June this will start trading and I will make
NPHC
linkvest linkvest il y a 4 minutes
After a few hundred million shares bought in the 5s and 6s now we have 70 million shares of One Tick Flippers selling on the ASK...
RDAR
Golden Cross Golden Cross il y a 4 minutes
$GRLF CEO mentions buyback here and also in the JRStocktalk video. Not once has there been any split mention, only a buyback.
https://www.accessnewswire.com/newsroom/en/industrial-and-manufacturing/green-leaf-innovationss-strategic-capital-reduction-update-and-a-key-co-957603
https://
GRLF
B402 B402 il y a 4 minutes
Followers are 234,,,,,,,I can count more than I'd like to remember of how many level headed people quit posting here too,,,,,,,Quite amazing the attacks for subtle difference of opinion.....The smartest stay away, which doesn't show much about myself...
imafan imafan il y a 5 minutes
$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

Click on OTC Markets link to article

New York, New York--(Newsfi
HHSE
lovethatgreen lovethatgreen il y a 5 minutes
Buddy your MO is lighting up very brightly now. This will be my one and only post to you

You have no insight to where they are with the acquisition nor does anyone else. Some of your posts fringe on plane Ole fud

It obvious you are very sensitive and have an ego issue
AFFU
janice shell janice shell il y a 5 minutes
Reaction to Trump looking subservient to Musk and showing disdain to a child.

lol, Lawrence O'Donnell was really on fire last night.
MartinLutherKing MartinLutherKing il y a 5 minutes
Last call all aboard🚀🚀🚀🚀🚀🚀🚀
RNAZ
wadegarret wadegarret il y a 5 minutes
AESI($21)- 12 PEgf & 70% eps growth gf

Plus a 4% dividend
MartinLutherKing MartinLutherKing il y a 5 minutes
The revolution in the clinic is here brothers, Billion dollar news is about to hit international wires.
https://www.msn.com/en-us/money/companies/softbank-outlines-500b-stargate-project-to-accelerate-ai-revolution/ar-AA1yUnWb
RNAZ
morg38off morg38off il y a 6 minutes
Latest: "We are in a waiting mode with FINRA. They requested the list of all shareholders current and after distribution which we provided last Friday. In the meantime we started on auditing 2024 which will be due soon.

Expensive slow process but with perseverance we will get there.

Dernières Valeurs Consultées

Delayed Upgrade Clock