ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 384,62
0,26%
Dow Jones
42 326,87
-2,58%
DAX
20 242,57
-0,05%
Brent Oil
72,735
-0,51%
Bitcoin
100 208,47
-5,61%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. AQSE

  6. Carrs Group Plc (CARR.GB) Cours

Carrs Group Plc

Carrs Group Plc (CARR.GB)

AQSE
124,00
0,00
(0,00%)
Fermé 19 Décembre 5:30PM
Données en temps réel

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
124,00
Prix Achat
109,00
Prix Vente
139,00
Volume échangé
0,00
124,00 Fourchette du Jour 124,00
89,00 Plage de 52 semaines 147,22
Clôture Veille
124,00
Ouverture
124,00
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
6 717
Volume financier
-
VWAP
-

CARR.GB Dernières nouvelles

Plus de nouvelles

Carr's Group PLC Director/PDMR Shareholding

Carr's Group PLC 24 January 2024 24 January 2024 Carr's Group plc ("Carr's", the "Company", or the "Group") Director/PDMR Shareholdings Carr's...

24 Janvier 2024
UK Regulatory

Carr's Group PLC Director/PDMR Shareholding

Carr's Group PLC 24 January 2024 24 January 2024 Carr's Group plc ("Carr's", the "Company", or the "Group") Director/PDMR Shareholdings Carr's...

24 Janvier 2024
UK Regulatory

Carr's Group PLC Holding(s) in Company

Carr's Group PLC 16 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BRK01058 Issuer Name CARR'S GROUP PLC UK or Non-UK Issuer UK 2. Reason...

16 Janvier 2024
UK Regulatory

Carr's Group PLC Holding(s) in Company

Carr's Group PLC 15 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BRK01058 Issuer Name CARR'S GROUP PLC UK or Non-UK Issuer UK 2. Reason...

15 Janvier 2024
UK Regulatory

Carr's Group PLC Notice of AGM 2024 and 2023 Annual Report

Carr's Group PLC 10 January 2024 Carr's Group plc ("Carr's", the "Company", or the "Group") Notice of AGM 2024 and Circulation of Annual Report and...

10 Janvier 2024
UK Regulatory

Carr's Group PLC Holding(s) in Company

Carr's Group PLC 09 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BRK01058 Issuer Name CARR'S GROUP PLC UK or Non-UK Issuer UK 2. Reason...

09 Janvier 2024
UK Regulatory

Carr's Group PLC BLOCK LISTING SIX MONTHLY RETURN

Carr's Group PLC 02 January 2024 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 29 December 2023 Name of applicant:...

02 Janvier 2024
UK Regulatory

Carr's Group PLC BLOCK LISTING SIX MONTHLY RETURN

Carr's Group PLC 02 January 2024 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 29 December 2023 Name of applicant:...

02 Janvier 2024
UK Regulatory

Carr's Group PLC Publication of Annual Report and Accounts 2023

Carr's Group PLC 27 December 2023 Carr's Group plc ("Carr's", the "Company", or the "Group") ANNUAL FINANCIAL REPORT Publication of Annual Report and...

27 Décembre 2023
UK Regulatory

Carr's Group PLC Full Year Results

Carr's Group PLC 21 December 2023 21 December 2023 CARR'S GROUP PLC FULL YEAR RESULTS For the year ended 2 September 2023 Carr's Group plc (CARR.L), ("Carr's, the...

21 Décembre 2023
UK Regulatory
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
197.82608695652115124113.836961116.32236748DE
475.98290598291117124113.833651115.71248579DE
12-3-2.36220472441127137108.126717116.59782389DE
26-20-13.8888888889144146.26108.125298124.98247435DE
522424100147.22895316123.13425026DE
156-31-201551651.19356862128.19706489DE
260-36-22.5160167.671.19357873132.01456382DE

CARR.GB - Frequently Asked Questions (FAQ)

What is the current Carrs share price?
The current share price of Carrs is 124,00p
What is the 1 year trading range for Carrs share price?
Carrs has traded in the range of 89,00p to 147,22p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
1,91k
SHNJRogue Baron Plc
 0,90
(20,00%)
15k
SRES.GBSunrise Resources Plc
 0,0445
(18,67%)
1M
SEE.GBSeeing Machines Ltd
 5,00
(17,65%)
723,59k
WTGWatchstone Group Plc
 3,50
(16,67%)
20
MUSHOscillate Plc
 0,40
(-30,43%)
665,9k
KINGIgraine plc
 0,30
(-20,00%)
66k
AFRN.GBAferian Plc
 3,633
(-19,27%)
13,73k
INCIncanthera plc
 4,00
(-17,53%)
80,07k
VRS.GBVersarien Plc
 0,0317
(-16,58%)
4,05M
ORCP.GBOracle Power Plc
 0,022
(-4,35%)
12,11M
SNDA.GBSunda Energy Plc
 0,06975
(-7,00%)
10,91M
ROCK.GBRockfire Resources Plc
 0,159
(-9,14%)
9,22M
GWMO.GBGreat Western Mining Corp Plc
 0,021
(-4,55%)
5M
VRS.GBVersarien Plc
 0,0317
(-16,58%)
4,05M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

AQSE
CARR.GB
Carrs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés